28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.395 | 26.550 | 0 | 50,000 | 0.071 | ||||
| 13/11/2024 | 0.420 | 27.150 | 0 | 50,000 | 0.071 | ||||
| 12/11/2024 | 0.420 | 27.150 | 0 | 50,000 | 0.071 | ||||
| 11/11/2024 | 0.520 | 29.500 | 0 | 50,000 | 0.071 | ||||
| 08/11/2024 | 0.500 | 28.550 | 0 | 50,000 | 0.071 | ||||
| 07/11/2024 | 0.480 | 28.250 | 0 | 50,000 | 0.071 | ||||
| 06/11/2024 | 0.440 | 26.900 | 0 | 50,000 | 0.071 | ||||
| 05/11/2024 | 0.460 | 27.500 | 0 | 50,000 | 0.071 | ||||
| 04/11/2024 | 0.395 | 25.850 | 0 | 50,000 | 0.071 | ||||
| 01/11/2024 | 0.400 | 25.750 | 0 | 50,000 | 0.071 | ||||
| 31/10/2024 | 0.445 | 27.050 | 0 | 50,000 | 0.071 | ||||
| 30/10/2024 | 0.435 | 26.600 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.540 | 28.700 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.550 | 28.800 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.550 | 28.800 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.550 | 28.500 | 0 | 50,000 | 0.071 | ||||
| 23/10/2024 | 0.560 | 29.150 | 65,000 | 50,000 | 0.071 | 65,000 | 0.566 | ||
| 22/10/2024 | 0.600 | 29.700 | 0 | 115,000 | 0.164 | ||||
| 21/10/2024 | 0.600 | 29.600 | 95,000 | 115,000 | 0.164 | 95,000 | 0.611 | ||
| 18/10/2024 | 0.620 | 30.250 | 40,000 | 20,000 | 0.029 | 40,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |