28172 中芯中銀五十購Ｂ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.305 | 25.150 | 0 | 88.268 | ||||
| 27/11/2024 | 0.315 | 25.700 | 0 | 87.228 | ||||
| 26/11/2024 | 0.295 | 24.650 | 0 | 88.718 | ||||
| 25/11/2024 | 0.315 | 25.100 | 0 | 89.205 | ||||
| 22/11/2024 | 0.315 | 25.050 | 0 | 88.981 | ||||
| 21/11/2024 | 0.385 | 26.850 | 0 | 89.648 | ||||
| 20/11/2024 | 0.390 | 26.900 | 0 | 89.835 | ||||
| 19/11/2024 | 0.405 | 27.100 | 0 | 90.498 | ||||
| 18/11/2024 | 0.385 | 26.450 | 0 | 90.770 | ||||
| 15/11/2024 | 0.390 | 26.400 | 0 | 91.062 | ||||
| 14/11/2024 | 0.395 | 26.550 | 0 | 90.870 | ||||
| 13/11/2024 | 0.420 | 27.150 | 0 | 90.980 | ||||
| 12/11/2024 | 0.420 | 27.150 | 0 | 90.896 | ||||
| 11/11/2024 | 0.520 | 29.500 | 0 | 91.309 | ||||
| 08/11/2024 | 0.500 | 28.550 | 0 | 92.654 | ||||
| 07/11/2024 | 0.480 | 28.250 | 0 | 91.812 | ||||
| 06/11/2024 | 0.440 | 26.900 | 0 | 92.990 | ||||
| 05/11/2024 | 0.460 | 27.500 | 0 | 92.549 | ||||
| 04/11/2024 | 0.395 | 25.850 | 0 | 92.283 | ||||
| 01/11/2024 | 0.400 | 25.750 | 0 | 92.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |