28162 中芯华泰五四沽Ａ (认沽证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.051 | 25.150 | 1,530,000 | 8,040,000 | 20.100 | 500,000 | 0.048 | 930,000 | 0.051 |
| 27/11/2024 | 0.048 | 25.700 | 930,000 | 7,610,000 | 19.025 | 440,000 | 0.057 | 435,000 | 0.053 |
| 26/11/2024 | 0.061 | 24.650 | 980,000 | 7,615,000 | 19.037 | 720,000 | 0.059 | 210,000 | 0.057 |
| 25/11/2024 | 0.054 | 25.100 | 5,695,000 | 8,125,000 | 20.312 | 1,305,000 | 0.059 | 3,685,000 | 0.067 |
| 22/11/2024 | 0.060 | 25.050 | 950,000 | 5,745,000 | 14.362 | 360,000 | 0.056 | 250,000 | 0.062 |
| 21/11/2024 | 0.043 | 26.850 | 0 | 5,855,000 | 14.638 | ||||
| 20/11/2024 | 0.046 | 26.900 | 1,600,000 | 5,855,000 | 14.638 | 820,000 | 0.045 | 780,000 | 0.052 |
| 19/11/2024 | 0.052 | 27.100 | 20,000 | 5,895,000 | 14.738 | 20,000 | 0.056 | ||
| 18/11/2024 | 0.057 | 26.450 | 400,000 | 5,875,000 | 14.688 | 250,000 | 0.056 | 150,000 | 0.056 |
| 15/11/2024 | 0.060 | 26.400 | 0 | 5,975,000 | 14.938 | ||||
| 14/11/2024 | 0.060 | 26.550 | 840,000 | 5,975,000 | 14.938 | 440,000 | 0.055 | 400,000 | 0.055 |
| 13/11/2024 | 0.054 | 27.150 | 580,000 | 6,015,000 | 15.038 | 100,000 | 0.054 | 390,000 | 0.059 |
| 12/11/2024 | 0.058 | 27.150 | 6,900,000 | 5,725,000 | 14.312 | 4,615,000 | 0.059 | 2,275,000 | 0.056 |
| 11/11/2024 | 0.048 | 29.500 | 16,315,000 | 8,065,000 | 20.162 | 6,700,000 | 0.048 | 7,715,000 | 0.047 |
| 08/11/2024 | 0.059 | 28.550 | 755,000 | 7,050,000 | 17.625 | 305,000 | 0.057 | 450,000 | 0.058 |
| 07/11/2024 | 0.062 | 28.250 | 805,000 | 6,905,000 | 17.262 | 155,000 | 0.070 | 650,000 | 0.063 |
| 06/11/2024 | 0.073 | 26.900 | 1,100,000 | 6,410,000 | 16.025 | 350,000 | 0.072 | 750,000 | 0.068 |
| 05/11/2024 | 0.065 | 27.500 | 1,410,000 | 6,010,000 | 15.025 | 815,000 | 0.067 | 520,000 | 0.067 |
| 04/11/2024 | 0.080 | 25.850 | 505,000 | 6,305,000 | 15.762 | 445,000 | 0.081 | 60,000 | 0.086 |
| 01/11/2024 | 0.080 | 25.750 | 3,840,000 | 6,690,000 | 16.725 | 2,020,000 | 0.079 | 1,320,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |