28162 中芯華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 49.850 | 0 | 138.923 | ||||
| 12/03/2025 | 0.010 | 52.450 | 0 | 142.746 | ||||
| 11/03/2025 | 0.010 | 53.300 | 0 | 142.918 | ||||
| 10/03/2025 | 0.010 | 52.050 | 0 | 139.054 | ||||
| 07/03/2025 | 0.010 | 54.600 | 0 | 139.714 | ||||
| 06/03/2025 | 0.010 | 56.300 | 0 | 141.362 | ||||
| 05/03/2025 | 0.010 | 54.950 | 0 | 137.736 | ||||
| 04/03/2025 | 0.010 | 51.550 | 0 | 130.401 | ||||
| 03/03/2025 | 0.010 | 51.400 | 0 | 128.966 | ||||
| 28/02/2025 | 0.010 | 53.600 | 0 | 129.552 | ||||
| 27/02/2025 | 0.010 | 57.800 | 0 | 135.316 | ||||
| 26/02/2025 | 0.010 | 57.400 | 0 | 133.591 | ||||
| 25/02/2025 | 0.010 | 54.200 | 0 | 127.398 | ||||
| 24/02/2025 | 0.010 | 55.000 | 0 | 127.695 | ||||
| 21/02/2025 | 0.010 | 54.200 | 0 | 123.517 | ||||
| 20/02/2025 | 0.010 | 50.250 | 0 | 116.027 | ||||
| 19/02/2025 | 0.010 | 51.800 | 100,000 | 117.814 | ||||
| 18/02/2025 | 0.010 | 47.800 | 0 | 110.000 | ||||
| 17/02/2025 | 0.010 | 47.500 | 50,000 | 108.674 | ||||
| 14/02/2025 | 0.010 | 45.550 | 500,000 | 102.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |