28162 中芯華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.010 | 54.200 | 0 | 127.398 | ||||
| 24/02/2025 | 0.010 | 55.000 | 0 | 127.695 | ||||
| 21/02/2025 | 0.010 | 54.200 | 0 | 123.517 | ||||
| 20/02/2025 | 0.010 | 50.250 | 0 | 116.027 | ||||
| 19/02/2025 | 0.010 | 51.800 | 100,000 | 117.814 | ||||
| 18/02/2025 | 0.010 | 47.800 | 0 | 110.000 | ||||
| 17/02/2025 | 0.010 | 47.500 | 50,000 | 108.674 | ||||
| 14/02/2025 | 0.010 | 45.550 | 500,000 | 102.870 | ||||
| 13/02/2025 | 0.010 | 46.000 | 0 | 103.017 | ||||
| 12/02/2025 | 0.010 | 47.950 | 0 | 105.825 | ||||
| 11/02/2025 | 0.010 | 45.300 | 0 | 100.398 | ||||
| 10/02/2025 | 0.010 | 47.800 | 0 | 104.218 | ||||
| 07/02/2025 | 0.010 | 46.650 | 0 | 100.292 | ||||
| 06/02/2025 | 0.010 | 47.900 | 0 | 101.815 | ||||
| 05/02/2025 | 0.010 | 44.700 | 0 | 95.627 | ||||
| 04/02/2025 | 0.010 | 45.450 | 20,000 | 96.451 | 20,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 41.900 | 0 | 89.318 | ||||
| 28/01/2025 | 0.010 | 38.000 | 0 | 78.552 | ||||
| 27/01/2025 | 0.010 | 38.150 | 0 | 78.444 | ||||
| 24/01/2025 | 0.010 | 41.300 | 0 | 83.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |