日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 0.190 | 90.550 | 340,000 | 50,000 | 0.030 | 150,000 | 0.174 | 190,000 | 0.176 |
11/11/2024 | 0.176 | 94.100 | 0 | 10,000 | 0.010 | ||||
08/11/2024 | 0.176 | 94.000 | 0 | 10,000 | 0.010 | ||||
07/11/2024 | 0.173 | 95.650 | 0 | 10,000 | 0.010 | ||||
06/11/2024 | 0.178 | 94.400 | 0 | 10,000 | 0.010 | ||||
05/11/2024 | 0.165 | 98.400 | 20,000 | 10,000 | 0.010 | 10,000 | 0.168 | 10,000 | 0.168 |
04/11/2024 | 0.175 | 96.050 | 20,000 | 10,000 | 0.010 | 10,000 | 0.175 | 10,000 | 0.177 |
01/11/2024 | 0.182 | 95.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.186 | 10,000 | 0.184 |
31/10/2024 | 0.183 | 94.550 | 0 | 10,000 | 0.010 | ||||
30/10/2024 | 0.181 | 95.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.181 | ||
29/10/2024 | 0.175 | 97.550 | 400,000 | 30,000 | 0.010 | 180,000 | 0.170 | 200,000 | 0.171 |
28/10/2024 | 0.176 | 96.650 | 500,000 | 10,000 | 0.010 | 250,000 | 0.178 | 250,000 | 0.178 |
25/10/2024 | 0.181 | 95.350 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.180 | 650,000 | 0.181 |
24/10/2024 | 0.187 | 94.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.187 | 50,000 | 0.186 |
23/10/2024 | 0.173 | 97.300 | 3,500,000 | 10,000 | 0.010 | 1,750,000 | 0.175 | 1,750,000 | 0.175 |
22/10/2024 | 0.175 | 97.250 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.173 | 1,050,000 | 0.173 |
21/10/2024 | 0.173 | 97.800 | 800,000 | 10,000 | 0.010 | 400,000 | 0.167 | 400,000 | 0.167 |
18/10/2024 | 0.165 | 100.500 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.175 | 600,000 | 0.175 |
17/10/2024 | 0.169 | 98.500 | 1,700,000 | 10,000 | 0.010 | 850,000 | 0.157 | 850,000 | 0.157 |
16/10/2024 | 0.165 | 98.950 | 1,500,000 | 10,000 | 0.010 | 740,000 | 0.158 | 750,000 | 0.157 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |