28152 阿里瑞银五乙沽Ａ (认沽证)
按盘价 
0.216 -0.002 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.218 | 84.750 | 10,000 | 60,000 | 0.030 | 10,000 | 0.219 | ||
| 19/11/2024 | 0.215 | 85.250 | 0 | 70,000 | 0.030 | ||||
| 18/11/2024 | 0.208 | 86.300 | 20,000 | 70,000 | 0.030 | 20,000 | 0.208 | ||
| 15/11/2024 | 0.204 | 87.200 | 80,000 | 50,000 | 0.030 | 50,000 | 0.201 | 30,000 | 0.204 |
| 14/11/2024 | 0.202 | 87.950 | 0 | 70,000 | 0.030 | ||||
| 13/11/2024 | 0.191 | 90.550 | 20,000 | 70,000 | 0.030 | 20,000 | 0.191 | ||
| 12/11/2024 | 0.190 | 90.550 | 340,000 | 50,000 | 0.030 | 150,000 | 0.174 | 190,000 | 0.176 |
| 11/11/2024 | 0.176 | 94.100 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.176 | 94.000 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.173 | 95.650 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.178 | 94.400 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.165 | 98.400 | 20,000 | 10,000 | 0.010 | 10,000 | 0.168 | 10,000 | 0.168 |
| 04/11/2024 | 0.175 | 96.050 | 20,000 | 10,000 | 0.010 | 10,000 | 0.175 | 10,000 | 0.177 |
| 01/11/2024 | 0.182 | 95.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.186 | 10,000 | 0.184 |
| 31/10/2024 | 0.183 | 94.550 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.181 | 95.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.181 | ||
| 29/10/2024 | 0.175 | 97.550 | 400,000 | 30,000 | 0.010 | 180,000 | 0.170 | 200,000 | 0.171 |
| 28/10/2024 | 0.176 | 96.650 | 500,000 | 10,000 | 0.010 | 250,000 | 0.178 | 250,000 | 0.178 |
| 25/10/2024 | 0.181 | 95.350 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.180 | 650,000 | 0.181 |
| 24/10/2024 | 0.187 | 94.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.187 | 50,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |