28152 阿里瑞銀五乙沽A (认沽证)
实時 按盘价 跌0.216 -0.002 (-0.917%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/11/20240.21884.75010,00041.24310,0000.219
19/11/20240.21585.250040.994
18/11/20240.20886.30020,00040.55020,0000.208
15/11/20240.20487.20080,00040.64350,0000.20130,0000.204
14/11/20240.20287.950041.112
13/11/20240.19190.55020,00041.53420,0000.191
12/11/20240.19090.550340,00041.069150,0000.174190,0000.176
11/11/20240.17694.100041.614
08/11/20240.17694.000041.394
07/11/20240.17395.650042.411
06/11/20240.17894.400042.291
05/11/20240.16598.40020,00043.00810,0000.16810,0000.168
04/11/20240.17596.05020,00043.09210,0000.17510,0000.177
01/11/20240.18295.00020,00043.64310,0000.18610,0000.184
31/10/20240.18394.550043.371
30/10/20240.18195.85020,00044.21820,0000.181
29/10/20240.17597.550400,00044.408180,0000.170200,0000.171
28/10/20240.17696.650500,00043.708250,0000.178250,0000.178
25/10/20240.18195.3501,300,00043.502650,0000.180650,0000.181
24/10/20240.18794.150100,00043.69850,0000.18750,0000.186
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。