28149 阿里摩利五三购Ｂ (认购证)
按盘价 
0.096 +0.040 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.056 | 116.700 | 37,375,000 | 30,130,000 | 30.434 | 16,720,000 | 0.067 | 19,310,000 | 0.066 |
| 12/02/2025 | 0.042 | 113.800 | 9,745,000 | 27,540,000 | 27.818 | 6,040,000 | 0.037 | 2,425,000 | 0.036 |
| 11/02/2025 | 0.017 | 104.900 | 2,045,000 | 31,155,000 | 31.470 | 300,000 | 0.018 | ||
| 10/02/2025 | 0.020 | 105.500 | 6,870,000 | 31,455,000 | 31.773 | 915,000 | 0.018 | ||
| 07/02/2025 | 0.012 | 100.000 | 4,270,000 | 30,540,000 | 30.848 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 30,540,000 | 30.848 | ||||
| 05/02/2025 | 0.010 | 97.550 | 1,930,000 | 30,540,000 | 30.848 | ||||
| 04/02/2025 | 0.016 | 97.650 | 1,560,000 | 30,540,000 | 30.848 | ||||
| 03/02/2025 | 0.010 | 94.000 | 205,000 | 30,540,000 | 30.848 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 30,540,000 | 30.848 | ||||
| 27/01/2025 | 0.012 | 87.250 | 0 | 30,540,000 | 30.848 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 30,540,000 | 30.848 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 30,540,000 | 30.848 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 30,540,000 | 30.848 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 30,540,000 | 30.848 | ||||
| 20/01/2025 | 0.012 | 84.550 | 0 | 30,540,000 | 30.848 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 30,540,000 | 30.848 | ||||
| 16/01/2025 | 0.012 | 80.450 | 200,000 | 30,540,000 | 30.848 | ||||
| 15/01/2025 | 0.012 | 79.950 | 0 | 30,540,000 | 30.848 | ||||
| 14/01/2025 | 0.012 | 79.950 | 0 | 30,540,000 | 30.848 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |