28149 耀才摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 6.930 | 0 | 129.607 | ||||
| 29/06/2026 | 0.010 | 6.970 | 0 | 128.105 | ||||
| 26/06/2026 | 0.010 | 6.780 | 0 | 128.728 | ||||
| 25/06/2026 | 0.010 | 7.000 | 0 | 124.407 | ||||
| 24/06/2026 | 0.010 | 7.150 | 0 | 121.323 | ||||
| 23/06/2026 | 0.010 | 7.390 | 0 | 116.990 | ||||
| 22/06/2026 | 0.010 | 7.200 | 0 | 119.092 | ||||
| 18/06/2026 | 0.010 | 7.280 | 0 | 115.166 | ||||
| 17/06/2026 | 0.010 | 7.640 | 20,000 | 109.461 | ||||
| 16/06/2026 | 0.010 | 7.840 | 0 | 106.180 | ||||
| 15/06/2026 | 0.010 | 8.230 | 420,000 | 100.581 | 300,000 | 0.010 | 100,000 | 0.014 |
| 12/06/2026 | 0.010 | 8.030 | 0 | 101.442 | ||||
| 11/06/2026 | 0.010 | 7.710 | 0 | 105.009 | ||||
| 10/06/2026 | 0.010 | 7.810 | 0 | 103.159 | ||||
| 09/06/2026 | 0.012 | 7.630 | 1,100,000 | 108.685 | 360,000 | 0.014 | ||
| 08/06/2026 | 0.019 | 8.930 | 20,000 | 101.389 | ||||
| 05/06/2026 | 0.024 | 9.270 | 3,520,000 | 101.131 | 3,520,000 | 0.024 | ||
| 04/06/2026 | 0.028 | 9.520 | 1,340,000 | 101.394 | 1,340,000 | 0.027 | ||
| 03/06/2026 | 0.027 | 9.400 | 0 | 101.447 | ||||
| 02/06/2026 | 0.032 | 9.690 | 440,000 | 101.790 | 440,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |