28148 海智信证五四购Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.114 | 27.100 | 16,154,000 | 522,000 | 0.750 | 8,114,000 | 0.124 | 7,940,000 | 0.125 |
| 15/11/2024 | 0.136 | 27.950 | 35,902,000 | 696,000 | 0.990 | 17,950,000 | 0.142 | 17,952,000 | 0.142 |
| 14/11/2024 | 0.133 | 27.700 | 10,964,000 | 694,000 | 0.990 | 5,400,000 | 0.135 | 5,564,000 | 0.136 |
| 13/11/2024 | 0.137 | 27.800 | 13,004,000 | 530,000 | 0.760 | 6,484,000 | 0.143 | 6,462,000 | 0.144 |
| 12/11/2024 | 0.131 | 27.350 | 18,772,000 | 552,000 | 0.790 | 9,344,000 | 0.157 | 9,392,000 | 0.157 |
| 11/11/2024 | 0.144 | 27.650 | 8,354,000 | 504,000 | 0.720 | 4,140,000 | 0.143 | 4,214,000 | 0.144 |
| 08/11/2024 | 0.158 | 27.950 | 10,868,000 | 430,000 | 0.610 | 5,480,000 | 0.164 | 5,288,000 | 0.164 |
| 07/11/2024 | 0.161 | 28.200 | 13,330,000 | 622,000 | 0.890 | 6,470,000 | 0.153 | 6,760,000 | 0.153 |
| 06/11/2024 | 0.163 | 27.850 | 14,540,000 | 332,000 | 0.470 | 7,158,000 | 0.168 | 7,366,000 | 0.168 |
| 05/11/2024 | 0.198 | 29.050 | 21,976,000 | 124,000 | 0.180 | 10,984,000 | 0.193 | 10,992,000 | 0.194 |
| 04/11/2024 | 0.203 | 28.850 | 19,908,000 | 116,000 | 0.170 | 9,930,000 | 0.200 | 9,978,000 | 0.201 |
| 01/11/2024 | 0.202 | 28.550 | 9,480,000 | 68,000 | 0.100 | 4,728,000 | 0.204 | 4,740,000 | 0.205 |
| 31/10/2024 | 0.196 | 28.250 | 11,410,000 | 56,000 | 0.080 | 5,730,000 | 0.208 | 5,680,000 | 0.208 |
| 30/10/2024 | 0.217 | 28.950 | 7,540,000 | 106,000 | 0.150 | 3,760,000 | 0.220 | 3,780,000 | 0.220 |
| 29/10/2024 | 0.250 | 29.800 | 400,000 | 86,000 | 0.120 | 200,000 | 0.250 | 200,000 | 0.250 |
| 28/10/2024 | 0.275 | 29.800 | 40,000 | 86,000 | 0.120 | 40,000 | 0.275 | ||
| 25/10/2024 | 0.290 | 30.200 | 20,000 | 126,000 | 0.180 | 20,000 | 0.290 | ||
| 24/10/2024 | 0.300 | 30.250 | 0 | 106,000 | 0.150 | ||||
| 23/10/2024 | 0.310 | 30.500 | 0 | 106,000 | 0.150 | ||||
| 22/10/2024 | 0.350 | 31.500 | 50,000 | 106,000 | 0.150 | 50,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |