28148 海智信證五四購Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.084 | 26.100 | 5,300,000 | 80.646 | 2,650,000 | 0.084 | 2,650,000 | 0.084 |
| 25/11/2024 | 0.087 | 26.100 | 9,932,000 | 81.125 | 4,916,000 | 0.097 | 4,972,000 | 0.096 |
| 22/11/2024 | 0.097 | 26.650 | 15,624,000 | 80.445 | 7,862,000 | 0.107 | 7,740,000 | 0.108 |
| 21/11/2024 | 0.105 | 26.950 | 3,560,000 | 80.796 | 1,780,000 | 0.107 | 1,780,000 | 0.108 |
| 20/11/2024 | 0.111 | 27.150 | 3,400,000 | 81.030 | 1,700,000 | 0.109 | 1,680,000 | 0.109 |
| 19/11/2024 | 0.112 | 27.150 | 19,800,000 | 80.972 | 9,900,000 | 0.116 | 9,900,000 | 0.117 |
| 18/11/2024 | 0.114 | 27.100 | 16,154,000 | 81.323 | 8,114,000 | 0.124 | 7,940,000 | 0.125 |
| 15/11/2024 | 0.136 | 27.950 | 35,902,000 | 81.492 | 17,950,000 | 0.142 | 17,952,000 | 0.142 |
| 14/11/2024 | 0.133 | 27.700 | 10,964,000 | 81.641 | 5,400,000 | 0.135 | 5,564,000 | 0.136 |
| 13/11/2024 | 0.137 | 27.800 | 13,004,000 | 81.730 | 6,484,000 | 0.143 | 6,462,000 | 0.144 |
| 12/11/2024 | 0.131 | 27.350 | 18,772,000 | 82.144 | 9,344,000 | 0.157 | 9,392,000 | 0.157 |
| 11/11/2024 | 0.144 | 27.650 | 8,354,000 | 83.173 | 4,140,000 | 0.143 | 4,214,000 | 0.144 |
| 08/11/2024 | 0.158 | 27.950 | 10,868,000 | 83.680 | 5,480,000 | 0.164 | 5,288,000 | 0.164 |
| 07/11/2024 | 0.161 | 28.200 | 13,330,000 | 82.891 | 6,470,000 | 0.153 | 6,760,000 | 0.153 |
| 06/11/2024 | 0.163 | 27.850 | 14,540,000 | 84.441 | 7,158,000 | 0.168 | 7,366,000 | 0.168 |
| 05/11/2024 | 0.198 | 29.050 | 21,976,000 | 85.085 | 10,984,000 | 0.193 | 10,992,000 | 0.194 |
| 04/11/2024 | 0.203 | 28.850 | 19,908,000 | 86.468 | 9,930,000 | 0.200 | 9,978,000 | 0.201 |
| 01/11/2024 | 0.202 | 28.550 | 9,480,000 | 86.740 | 4,728,000 | 0.204 | 4,740,000 | 0.205 |
| 31/10/2024 | 0.196 | 28.250 | 11,410,000 | 86.765 | 5,730,000 | 0.208 | 5,680,000 | 0.208 |
| 30/10/2024 | 0.217 | 28.950 | 7,540,000 | 86.841 | 3,760,000 | 0.220 | 3,780,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |