28148 阿里摩通六甲購Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.023 | 95.000 | 3,025,000 | 52.919 | 1,590,000 | 0.022 | 1,425,000 | 0.023 |
| 24/06/2026 | 0.029 | 99.400 | 4,755,000 | 51.454 | 1,790,000 | 0.026 | 2,855,000 | 0.026 |
| 23/06/2026 | 0.026 | 98.950 | 7,950,000 | 50.325 | 4,550,000 | 0.027 | 3,135,000 | 0.028 |
| 22/06/2026 | 0.032 | 102.900 | 14,960,000 | 49.063 | 9,320,000 | 0.030 | 5,440,000 | 0.030 |
| 18/06/2026 | 0.032 | 104.900 | 9,795,000 | 46.570 | 1,800,000 | 0.033 | 7,435,000 | 0.034 |
| 17/06/2026 | 0.043 | 106.900 | 7,300,000 | 48.405 | 3,215,000 | 0.045 | 3,375,000 | 0.044 |
| 16/06/2026 | 0.046 | 107.000 | 6,465,000 | 49.125 | 2,225,000 | 0.047 | 3,905,000 | 0.047 |
| 15/06/2026 | 0.054 | 109.300 | 145,890,000 | 49.156 | 72,385,000 | 0.055 | 72,055,000 | 0.054 |
| 12/06/2026 | 0.058 | 110.200 | 11,805,000 | 48.904 | 6,800,000 | 0.059 | 3,350,000 | 0.059 |
| 11/06/2026 | 0.051 | 107.400 | 1,303,720,000 | 49.422 | 637,105,000 | 0.054 | 642,230,000 | 0.054 |
| 10/06/2026 | 0.071 | 113.500 | 7,300,000 | 49.702 | 3,380,000 | 0.070 | 3,415,000 | 0.069 |
| 09/06/2026 | 0.080 | 116.071 | 4,385,000 | 48.144 | 1,980,000 | 0.083 | 2,135,000 | 0.084 |
| 08/06/2026 | 0.087 | 117.771 | 8,110,000 | 47.834 | 3,720,000 | 0.088 | 4,175,000 | 0.088 |
| 05/06/2026 | 0.108 | 121.371 | 9,210,000 | 47.964 | 4,545,000 | 0.110 | 4,615,000 | 0.110 |
| 04/06/2026 | 0.115 | 122.471 | 8,575,000 | 47.996 | 4,210,000 | 0.115 | 4,215,000 | 0.115 |
| 03/06/2026 | 0.135 | 125.571 | 10,610,000 | 48.174 | 5,340,000 | 0.137 | 5,200,000 | 0.137 |
| 02/06/2026 | 0.160 | 129.871 | 14,135,000 | 47.530 | 7,015,000 | 0.142 | 7,000,000 | 0.142 |
| 01/06/2026 | 0.110 | 121.771 | 7,785,000 | 47.301 | 3,840,000 | 0.111 | 3,910,000 | 0.111 |
| 29/05/2026 | 0.104 | 119.871 | 10,170,000 | 47.614 | 5,015,000 | 0.105 | 5,150,000 | 0.105 |
| 28/05/2026 | 0.108 | 120.771 | 10,265,000 | 47.330 | 5,230,000 | 0.104 | 4,965,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |