28127 协鑫法兴五二购Ａ (认购证)
按盘价 
0.143 +0.008 (+5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.135 | 1.360 | 2,972,000 | 1,853,000 | 1.853 | 1,341,000 | 0.136 | 1,531,000 | 0.138 |
| 25/11/2024 | 0.123 | 1.320 | 5,910,000 | 1,663,000 | 1.663 | 2,800,000 | 0.118 | 3,090,000 | 0.118 |
| 22/11/2024 | 0.111 | 1.300 | 5,202,000 | 1,373,000 | 1.373 | 2,887,000 | 0.119 | 2,295,000 | 0.125 |
| 21/11/2024 | 0.149 | 1.390 | 2,370,000 | 1,965,000 | 1.965 | 1,200,000 | 0.162 | 1,145,000 | 0.170 |
| 20/11/2024 | 0.172 | 1.440 | 2,361,000 | 2,020,000 | 2.020 | 960,000 | 0.169 | 901,000 | 0.167 |
| 19/11/2024 | 0.175 | 1.430 | 4,479,000 | 2,079,000 | 2.079 | 1,900,000 | 0.175 | 2,062,000 | 0.173 |
| 18/11/2024 | 0.170 | 1.410 | 2,016,000 | 1,917,000 | 1.917 | 860,000 | 0.174 | 1,076,000 | 0.181 |
| 15/11/2024 | 0.170 | 1.400 | 6,754,000 | 1,701,000 | 1.701 | 2,880,000 | 0.187 | 3,624,000 | 0.188 |
| 14/11/2024 | 0.191 | 1.440 | 3,725,000 | 957,000 | 0.957 | 2,600,000 | 0.206 | 1,112,000 | 0.212 |
| 13/11/2024 | 0.245 | 1.530 | 1,921,000 | 2,445,000 | 2.445 | 880,000 | 0.247 | 1,011,000 | 0.246 |
| 12/11/2024 | 0.280 | 1.560 | 39,000 | 2,314,000 | 2.314 | 39,000 | 0.280 | ||
| 11/11/2024 | 0.275 | 1.580 | 640,000 | 2,275,000 | 2.275 | 310,000 | 0.271 | 330,000 | 0.269 |
| 08/11/2024 | 0.280 | 1.600 | 0 | 2,255,000 | 2.255 | ||||
| 07/11/2024 | 0.270 | 1.570 | 1,328,000 | 2,255,000 | 2.255 | 1,115,000 | 0.264 | 13,000 | 0.285 |
| 06/11/2024 | 0.325 | 1.670 | 649,000 | 3,357,000 | 3.357 | 308,000 | 0.332 | 341,000 | 0.319 |
| 05/11/2024 | 0.340 | 1.720 | 1,011,000 | 3,324,000 | 3.324 | 706,000 | 0.315 | 155,000 | 0.308 |
| 04/11/2024 | 0.310 | 1.650 | 50,000 | 3,875,000 | 3.875 | 50,000 | 0.325 | ||
| 01/11/2024 | 0.315 | 1.650 | 115,000 | 3,925,000 | 3.925 | 115,000 | 0.315 | ||
| 31/10/2024 | 0.365 | 1.720 | 766,000 | 3,810,000 | 3.810 | 296,000 | 0.368 | 307,000 | 0.354 |
| 30/10/2024 | 0.315 | 1.660 | 593,000 | 3,799,000 | 3.799 | 507,000 | 0.300 | 85,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |