28127 鴻騰華泰六甲購Ａ (认购证)
按盘价 
0.210 +0.028 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.182 | 8.480 | 3,740,000 | 113.957 | 3,020,000 | 0.182 | 600,000 | 0.192 |
| 20/05/2026 | 0.186 | 8.580 | 1,530,000 | 113.081 | 590,000 | 0.189 | 660,000 | 0.189 |
| 19/05/2026 | 0.197 | 8.800 | 1,950,000 | 112.422 | 730,000 | 0.190 | 860,000 | 0.199 |
| 18/05/2026 | 0.205 | 9.080 | 18,970,000 | 109.124 | 17,990,000 | 0.205 | 800,000 | 0.205 |
| 15/05/2026 | 0.228 | 9.390 | 1,700,000 | 110.424 | 430,000 | 0.229 | 900,000 | 0.245 |
| 14/05/2026 | 0.260 | 9.960 | 3,270,000 | 109.608 | 470,000 | 0.256 | 1,760,000 | 0.264 |
| 13/05/2026 | 0.290 | 10.420 | 20,020,000 | 109.995 | 5,700,000 | 0.285 | 13,340,000 | 0.290 |
| 12/05/2026 | 0.231 | 9.330 | 1,480,000 | 112.066 | 770,000 | 0.242 | 560,000 | 0.254 |
| 11/05/2026 | 0.260 | 9.860 | 10,130,000 | 110.990 | 3,190,000 | 0.267 | 6,780,000 | 0.264 |
| 08/05/2026 | 0.224 | 9.080 | 7,990,000 | 113.606 | 2,940,000 | 0.225 | 2,830,000 | 0.223 |
| 07/05/2026 | 0.220 | 8.920 | 27,400,000 | 115.278 | 9,980,000 | 0.210 | 16,830,000 | 0.215 |
| 06/05/2026 | 0.181 | 8.160 | 14,640,000 | 115.769 | 6,820,000 | 0.192 | 7,380,000 | 0.190 |
| 05/05/2026 | 0.177 | 8.030 | 4,860,000 | 116.670 | 2,290,000 | 0.176 | 2,520,000 | 0.174 |
| 04/05/2026 | 0.190 | 8.180 | 13,290,000 | 118.609 | 7,390,000 | 0.185 | 5,250,000 | 0.184 |
| 30/04/2026 | 0.166 | 7.690 | 2,250,000 | 117.844 | 630,000 | 0.177 | 1,130,000 | 0.173 |
| 29/04/2026 | 0.178 | 7.940 | 3,590,000 | 117.219 | 1,780,000 | 0.181 | 1,010,000 | 0.171 |
| 28/04/2026 | 0.170 | 7.760 | 17,110,000 | 117.430 | 6,610,000 | 0.186 | 9,080,000 | 0.187 |
| 27/04/2026 | 0.207 | 8.400 | 14,060,000 | 118.551 | 6,820,000 | 0.176 | 6,150,000 | 0.175 |
| 24/04/2026 | 0.155 | 7.350 | 9,080,000 | 118.622 | 4,320,000 | 0.157 | 4,510,000 | 0.158 |
| 23/04/2026 | 0.171 | 7.630 | 14,610,000 | 119.263 | 5,030,000 | 0.175 | 7,820,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |