28090 舜光信证五六购Ａ (认购证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.400 | 86.200 | 0 | 790,000 | 1.220 | ||||
| 12/03/2025 | 0.415 | 87.100 | 530,000 | 790,000 | 1.220 | 475,000 | 0.455 | ||
| 11/03/2025 | 0.450 | 88.200 | 1,155,000 | 1,265,000 | 1.950 | 25,000 | 0.442 | ||
| 10/03/2025 | 0.440 | 87.800 | 1,615,000 | 1,240,000 | 1.910 | 5,000 | 0.420 | 175,000 | 0.439 |
| 07/03/2025 | 0.465 | 90.000 | 0 | 1,070,000 | 1.650 | ||||
| 06/03/2025 | 0.510 | 93.050 | 375,000 | 1,070,000 | 1.650 | ||||
| 05/03/2025 | 0.450 | 89.150 | 0 | 1,070,000 | 1.650 | ||||
| 04/03/2025 | 0.405 | 86.350 | 210,000 | 1,070,000 | 1.650 | 210,000 | 0.385 | ||
| 03/03/2025 | 0.385 | 84.650 | 0 | 1,280,000 | 1.970 | ||||
| 28/02/2025 | 0.425 | 86.650 | 0 | 1,280,000 | 1.970 | ||||
| 27/02/2025 | 0.520 | 93.900 | 100,000 | 1,280,000 | 1.970 | 100,000 | 0.500 | ||
| 26/02/2025 | 0.490 | 91.200 | 0 | 1,380,000 | 2.120 | ||||
| 25/02/2025 | 0.490 | 90.550 | 135,000 | 1,380,000 | 2.120 | 85,000 | 0.490 | ||
| 24/02/2025 | 0.450 | 89.000 | 10,000 | 1,465,000 | 2.250 | 10,000 | 0.435 | ||
| 21/02/2025 | 0.490 | 91.550 | 55,000 | 1,475,000 | 2.270 | 55,000 | 0.489 | ||
| 20/02/2025 | 0.490 | 90.300 | 5,000 | 1,530,000 | 2.350 | 5,000 | 0.490 | ||
| 19/02/2025 | 0.485 | 90.750 | 5,000 | 1,535,000 | 2.360 | 5,000 | 0.480 | ||
| 18/02/2025 | 0.410 | 86.100 | 20,000 | 1,530,000 | 2.350 | 20,000 | 0.414 | ||
| 17/02/2025 | 0.380 | 84.450 | 15,000 | 1,550,000 | 2.380 | 15,000 | 0.382 | ||
| 14/02/2025 | 0.435 | 87.550 | 90,000 | 1,535,000 | 2.360 | 80,000 | 0.435 | 10,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |