28090 舜光信證五六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.380 | 84.450 | 15,000 | 57.789 | ||||
| 14/02/2025 | 0.435 | 87.550 | 90,000 | 59.310 | 80,000 | 0.435 | 10,000 | 0.435 |
| 13/02/2025 | 0.450 | 87.350 | 1,155,000 | 64.899 | 1,080,000 | 0.485 | 50,000 | 0.465 |
| 12/02/2025 | 0.465 | 88.600 | 565,000 | 63.180 | ||||
| 11/02/2025 | 0.400 | 85.000 | 825,000 | 59.901 | ||||
| 10/02/2025 | 0.365 | 82.500 | 260,000 | 60.375 | ||||
| 07/02/2025 | 0.340 | 80.700 | 150,000 | 59.954 | 10,000 | 0.350 | ||
| 06/02/2025 | 0.330 | 79.500 | 2,530,000 | 61.752 | 2,360,000 | 0.305 | 170,000 | 0.309 |
| 05/02/2025 | 0.243 | 72.350 | 200,000 | 63.372 | 50,000 | 0.264 | 150,000 | 0.249 |
| 04/02/2025 | 0.237 | 72.250 | 915,000 | 61.577 | 705,000 | 0.233 | ||
| 03/02/2025 | 0.211 | 70.250 | 1,380,000 | 60.660 | 565,000 | 0.190 | 715,000 | 0.189 |
| 28/01/2025 | 0.208 | 69.350 | 30,000 | 61.411 | 30,000 | 0.208 | ||
| 27/01/2025 | 0.211 | 70.150 | 2,620,000 | 59.428 | 915,000 | 0.215 | 1,655,000 | 0.214 |
| 24/01/2025 | 0.245 | 73.000 | 6,400,000 | 58.783 | 3,535,000 | 0.216 | 2,175,000 | 0.195 |
| 23/01/2025 | 0.176 | 67.600 | 11,550,000 | 56.679 | 5,495,000 | 0.192 | 5,925,000 | 0.191 |
| 22/01/2025 | 0.203 | 69.850 | 8,225,000 | 57.089 | 3,865,000 | 0.198 | 4,140,000 | 0.199 |
| 21/01/2025 | 0.212 | 70.200 | 17,290,000 | 58.221 | 8,545,000 | 0.188 | 7,855,000 | 0.185 |
| 20/01/2025 | 0.159 | 65.450 | 17,690,000 | 57.562 | 8,035,000 | 0.157 | 8,065,000 | 0.158 |
| 17/01/2025 | 0.133 | 62.850 | 9,065,000 | 56.686 | 4,065,000 | 0.134 | 4,660,000 | 0.132 |
| 16/01/2025 | 0.135 | 63.200 | 7,365,000 | 56.121 | 3,285,000 | 0.134 | 3,595,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |