28077 腾讯中银五九购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.045 | 407.600 | 0 | 5,530,000 | 7.900 | ||||
| 20/11/2024 | 0.045 | 410.800 | 0 | 5,530,000 | 7.900 | ||||
| 19/11/2024 | 0.045 | 406.200 | 1,460,000 | 5,530,000 | 7.900 | 1,460,000 | 0.045 | ||
| 18/11/2024 | 0.047 | 404.200 | 150,000 | 6,990,000 | 9.986 | 90,000 | 0.045 | ||
| 15/11/2024 | 0.045 | 401.000 | 2,000,000 | 7,080,000 | 10.114 | 2,000,000 | 0.045 | ||
| 14/11/2024 | 0.045 | 403.400 | 2,140,000 | 5,080,000 | 7.257 | 2,050,000 | 0.046 | ||
| 13/11/2024 | 0.044 | 403.800 | 90,000 | 3,030,000 | 4.329 | 90,000 | 0.044 | ||
| 12/11/2024 | 0.048 | 403.800 | 0 | 2,940,000 | 4.200 | ||||
| 11/11/2024 | 0.052 | 413.200 | 0 | 2,940,000 | 4.200 | ||||
| 08/11/2024 | 0.060 | 420.800 | 0 | 2,940,000 | 4.200 | ||||
| 07/11/2024 | 0.060 | 428.400 | 0 | 2,940,000 | 4.200 | ||||
| 06/11/2024 | 0.056 | 419.800 | 0 | 2,940,000 | 4.200 | ||||
| 05/11/2024 | 0.059 | 427.800 | 0 | 2,940,000 | 4.200 | ||||
| 04/11/2024 | 0.054 | 419.000 | 0 | 2,940,000 | 4.200 | ||||
| 01/11/2024 | 0.054 | 419.200 | 0 | 2,940,000 | 4.200 | ||||
| 31/10/2024 | 0.049 | 404.600 | 110,000 | 2,940,000 | 4.200 | 110,000 | 0.051 | ||
| 30/10/2024 | 0.050 | 411.000 | 550,000 | 2,830,000 | 4.043 | 530,000 | 0.050 | ||
| 29/10/2024 | 0.057 | 418.400 | 70,000 | 3,360,000 | 4.800 | 70,000 | 0.057 | ||
| 28/10/2024 | 0.058 | 417.200 | 0 | 3,290,000 | 4.700 | ||||
| 25/10/2024 | 0.060 | 421.000 | 20,000 | 3,290,000 | 4.700 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |