28077 騰訊中銀五九購Ａ (认购证)
按盘价 
0.077 +0.027 (+54.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.050 | 474.800 | 6,560,000 | 42.617 | 410,000 | 0.051 | ||
| 13/02/2025 | 0.033 | 442.000 | 2,820,000 | 43.649 | 420,000 | 0.040 | ||
| 12/02/2025 | 0.036 | 444.200 | 2,950,000 | 43.957 | 2,910,000 | 0.033 | ||
| 11/02/2025 | 0.024 | 427.400 | 2,630,000 | 43.009 | 630,000 | 0.023 | ||
| 10/02/2025 | 0.030 | 437.000 | 420,000 | 43.267 | 420,000 | 0.030 | ||
| 07/02/2025 | 0.028 | 428.200 | 900,000 | 43.683 | 900,000 | 0.028 | ||
| 06/02/2025 | 0.021 | 420.400 | 0 | 42.532 | ||||
| 05/02/2025 | 0.021 | 417.800 | 450,000 | 42.800 | 200,000 | 0.021 | ||
| 04/02/2025 | 0.023 | 420.800 | 200,000 | 42.868 | ||||
| 03/02/2025 | 0.019 | 404.200 | 100,000 | 43.733 | ||||
| 28/01/2025 | 0.019 | 401.200 | 490,000 | 43.584 | 410,000 | 0.020 | ||
| 27/01/2025 | 0.017 | 395.600 | 240,000 | 43.502 | 240,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 390.600 | 960,000 | 43.927 | 560,000 | 0.017 | ||
| 23/01/2025 | 0.017 | 381.200 | 400,000 | 45.179 | ||||
| 22/01/2025 | 0.017 | 383.400 | 650,000 | 44.767 | ||||
| 21/01/2025 | 0.019 | 387.400 | 800,000 | 44.863 | ||||
| 20/01/2025 | 0.023 | 389.800 | 1,350,000 | 45.852 | 850,000 | 0.023 | ||
| 17/01/2025 | 0.021 | 379.800 | 0 | 46.339 | ||||
| 16/01/2025 | 0.021 | 382.400 | 0 | 45.860 | ||||
| 15/01/2025 | 0.021 | 380.000 | 300,000 | 46.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |