28072 思摩信证五八购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.075 | 13.200 | 60,000 | 30,020,000 | 75.050 | 10,000 | 0.085 | 20,000 | 0.075 |
| 12/03/2025 | 0.071 | 13.020 | 1,240,000 | 30,010,000 | 75.030 | 1,190,000 | 0.072 | 50,000 | 0.077 |
| 11/03/2025 | 0.081 | 13.380 | 24,210,000 | 31,150,000 | 77.880 | 11,950,000 | 0.075 | 12,160,000 | 0.074 |
| 10/03/2025 | 0.066 | 12.680 | 16,430,000 | 30,940,000 | 77.350 | 8,020,000 | 0.062 | 7,610,000 | 0.060 |
| 07/03/2025 | 0.052 | 11.940 | 830,000 | 31,350,000 | 78.380 | 400,000 | 0.050 | 430,000 | 0.050 |
| 06/03/2025 | 0.058 | 12.260 | 2,580,000 | 31,320,000 | 78.300 | 1,000,000 | 0.055 | 1,520,000 | 0.055 |
| 05/03/2025 | 0.053 | 11.920 | 690,000 | 30,800,000 | 77.000 | 300,000 | 0.053 | 390,000 | 0.052 |
| 04/03/2025 | 0.048 | 11.720 | 370,000 | 30,710,000 | 76.780 | 120,000 | 0.048 | 250,000 | 0.048 |
| 03/03/2025 | 0.050 | 11.720 | 3,780,000 | 30,580,000 | 76.450 | 2,220,000 | 0.052 | 1,350,000 | 0.051 |
| 28/02/2025 | 0.047 | 11.560 | 3,970,000 | 31,450,000 | 78.630 | 990,000 | 0.055 | 2,980,000 | 0.054 |
| 27/02/2025 | 0.067 | 12.400 | 16,580,000 | 29,460,000 | 73.650 | 7,750,000 | 0.063 | 8,790,000 | 0.063 |
| 26/02/2025 | 0.059 | 12.060 | 5,340,000 | 28,420,000 | 71.050 | 2,600,000 | 0.058 | 2,590,000 | 0.058 |
| 25/02/2025 | 0.056 | 11.840 | 1,810,000 | 28,430,000 | 71.080 | 660,000 | 0.061 | 1,150,000 | 0.056 |
| 24/02/2025 | 0.063 | 12.140 | 7,980,000 | 27,940,000 | 69.850 | 2,600,000 | 0.059 | 5,330,000 | 0.059 |
| 21/02/2025 | 0.059 | 11.940 | 10,950,000 | 25,210,000 | 63.030 | 3,490,000 | 0.059 | 6,650,000 | 0.060 |
| 20/02/2025 | 0.070 | 12.320 | 870,000 | 22,050,000 | 55.130 | 200,000 | 0.075 | 670,000 | 0.074 |
| 19/02/2025 | 0.074 | 12.500 | 14,150,000 | 21,580,000 | 53.950 | 5,620,000 | 0.075 | 6,550,000 | 0.075 |
| 18/02/2025 | 0.077 | 12.600 | 14,150,000 | 20,650,000 | 51.630 | 6,110,000 | 0.080 | 7,930,000 | 0.079 |
| 17/02/2025 | 0.086 | 12.940 | 30,890,000 | 18,830,000 | 47.080 | 14,120,000 | 0.083 | 15,910,000 | 0.083 |
| 14/02/2025 | 0.097 | 13.260 | 15,240,000 | 17,040,000 | 42.600 | 6,380,000 | 0.095 | 8,240,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |