28072 吉利摩利六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 14.390 | 0 | 221.331 | ||||
| 09/11/2026 | 0.010 | 14.410 | 0 | 210.624 | ||||
| 06/11/2026 | 0.010 | 14.560 | 0 | 184.067 | ||||
| 05/11/2026 | 0.010 | 14.770 | 0 | 174.363 | ||||
| 04/11/2026 | 0.010 | 13.870 | 0 | 183.452 | ||||
| 03/11/2026 | 0.010 | 13.920 | 0 | 177.146 | ||||
| 02/11/2026 | 0.010 | 13.710 | 0 | 175.476 | ||||
| 30/10/2026 | 0.010 | 13.840 | 0 | 160.503 | ||||
| 29/10/2026 | 0.010 | 13.570 | 0 | 160.711 | ||||
| 28/10/2026 | 0.010 | 14.190 | 0 | 148.488 | ||||
| 27/10/2026 | 0.010 | 13.930 | 0 | 148.869 | ||||
| 26/10/2026 | 0.010 | 14.260 | 0 | 141.486 | ||||
| 23/10/2026 | 0.010 | 14.250 | 0 | 133.781 | ||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 133.151 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 126.029 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 119.191 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 111.391 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 109.615 | ||||
| 14/10/2026 | 0.010 | 15.190 | 0 | 106.488 | ||||
| 13/10/2026 | 0.010 | 15.560 | 0 | 101.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |