28060 思摩华泰六乙购Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.093 | 7.300 | 300,000 | 85,000 | 0.213 | 150,000 | 0.093 | 150,000 | 0.092 |
| 24/06/2026 | 0.100 | 7.380 | 2,950,000 | 85,000 | 0.213 | 1,475,000 | 0.097 | 1,475,000 | 0.096 |
| 23/06/2026 | 0.099 | 7.430 | 3,300,000 | 85,000 | 0.213 | 1,650,000 | 0.111 | 1,650,000 | 0.110 |
| 22/06/2026 | 0.105 | 7.570 | 5,860,000 | 85,000 | 0.213 | 2,930,000 | 0.104 | 2,930,000 | 0.105 |
| 18/06/2026 | 0.104 | 7.690 | 5,370,000 | 85,000 | 0.213 | 2,685,000 | 0.110 | 2,685,000 | 0.110 |
| 17/06/2026 | 0.107 | 7.800 | 4,080,000 | 85,000 | 0.213 | 2,040,000 | 0.125 | 2,040,000 | 0.125 |
| 16/06/2026 | 0.137 | 8.250 | 2,110,000 | 85,000 | 0.213 | 1,055,000 | 0.141 | 1,055,000 | 0.144 |
| 15/06/2026 | 0.151 | 8.510 | 4,020,000 | 85,000 | 0.213 | 2,010,000 | 0.169 | 2,010,000 | 0.171 |
| 12/06/2026 | 0.161 | 8.620 | 4,380,000 | 85,000 | 0.213 | 2,190,000 | 0.155 | 2,190,000 | 0.157 |
| 11/06/2026 | 0.150 | 8.440 | 3,340,000 | 85,000 | 0.213 | 1,670,000 | 0.162 | 1,670,000 | 0.162 |
| 10/06/2026 | 0.161 | 8.600 | 2,280,000 | 85,000 | 0.213 | 1,140,000 | 0.160 | 1,140,000 | 0.157 |
| 09/06/2026 | 0.157 | 8.690 | 6,590,000 | 85,000 | 0.213 | 3,295,000 | 0.168 | 3,295,000 | 0.169 |
| 08/06/2026 | 0.175 | 8.890 | 11,110,000 | 85,000 | 0.213 | 5,555,000 | 0.176 | 5,555,000 | 0.175 |
| 05/06/2026 | 0.183 | 9.010 | 4,640,000 | 85,000 | 0.213 | 2,320,000 | 0.187 | 2,320,000 | 0.187 |
| 04/06/2026 | 0.195 | 9.070 | 5,200,000 | 85,000 | 0.213 | 2,600,000 | 0.203 | 2,600,000 | 0.206 |
| 03/06/2026 | 0.204 | 9.220 | 7,520,000 | 85,000 | 0.213 | 3,760,000 | 0.225 | 3,760,000 | 0.223 |
| 02/06/2026 | 0.217 | 9.380 | 6,150,000 | 85,000 | 0.213 | 3,075,000 | 0.223 | 3,075,000 | 0.225 |
| 01/06/2026 | 0.226 | 9.460 | 3,460,000 | 85,000 | 0.213 | 1,730,000 | 0.222 | 1,730,000 | 0.222 |
| 29/05/2026 | 0.199 | 9.100 | 2,480,000 | 85,000 | 0.213 | 1,240,000 | 0.206 | 1,240,000 | 0.207 |
| 28/05/2026 | 0.207 | 9.200 | 5,480,000 | 85,000 | 0.213 | 2,740,000 | 0.206 | 2,740,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |