28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.013 | 8.415 | 0 | 72.331 | ||||
| 10/11/2026 | 0.013 | 8.260 | 0 | 74.242 | ||||
| 09/11/2026 | 0.015 | 8.240 | 0 | 76.132 | ||||
| 06/11/2026 | 0.017 | 8.365 | 0 | 73.828 | ||||
| 05/11/2026 | 0.020 | 8.565 | 0 | 72.462 | ||||
| 04/11/2026 | 0.017 | 8.380 | 3,090,000 | 72.199 | 1,090,000 | 0.018 | 2,000,000 | 0.023 |
| 03/11/2026 | 0.029 | 8.740 | 1,650,000 | 75.006 | 1,550,000 | 0.031 | 100,000 | 0.034 |
| 02/11/2026 | 0.022 | 8.445 | 0 | 74.213 | ||||
| 30/10/2026 | 0.021 | 8.310 | 0 | 73.762 | ||||
| 29/10/2026 | 0.023 | 8.305 | 0 | 74.866 | ||||
| 28/10/2026 | 0.024 | 8.305 | 0 | 75.037 | ||||
| 27/10/2026 | 0.025 | 8.295 | 0 | 75.368 | ||||
| 26/10/2026 | 0.030 | 8.415 | 370,000 | 76.282 | 185,000 | 0.030 | 185,000 | 0.030 |
| 23/10/2026 | 0.030 | 8.370 | 1,120,000 | 75.291 | 560,000 | 0.032 | 560,000 | 0.032 |
| 22/10/2026 | 0.023 | 8.065 | 360,000 | 74.779 | 180,000 | 0.026 | 180,000 | 0.027 |
| 21/10/2026 | 0.032 | 8.330 | 360,000 | 76.154 | 180,000 | 0.032 | 180,000 | 0.032 |
| 20/10/2026 | 0.034 | 8.340 | 0 | 76.690 | ||||
| 16/10/2026 | 0.038 | 8.425 | 360,000 | 75.474 | 180,000 | 0.032 | 180,000 | 0.031 |
| 15/10/2026 | 0.029 | 8.020 | 955,000 | 76.152 | 855,000 | 0.029 | 100,000 | 0.030 |
| 14/10/2026 | 0.034 | 8.190 | 2,275,000 | 76.031 | 1,060,000 | 0.034 | 1,215,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |