28058 恒科摩通六乙沽Ａ (认沽证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.121 | 4,769.610 | 320,000 | 470,000 | 0.470 | 300,000 | 0.123 | 20,000 | 0.120 |
| 08/06/2026 | 0.126 | 4,755.910 | 0 | 750,000 | 0.750 | ||||
| 05/06/2026 | 0.110 | 4,888.390 | 110,000 | 750,000 | 0.750 | 100,000 | 0.108 | 10,000 | 0.105 |
| 04/06/2026 | 0.100 | 4,975.360 | 50,000 | 840,000 | 0.840 | 50,000 | 0.100 | ||
| 03/06/2026 | 0.092 | 5,056.970 | 360,000 | 890,000 | 0.890 | 360,000 | 0.092 | ||
| 02/06/2026 | 0.084 | 5,199.280 | 100,000 | 530,000 | 0.530 | 10,000 | 0.088 | 90,000 | 0.092 |
| 01/06/2026 | 0.101 | 4,964.920 | 70,000 | 450,000 | 0.450 | 70,000 | 0.101 | ||
| 29/05/2026 | 0.110 | 4,884.230 | 80,000 | 380,000 | 0.380 | 80,000 | 0.107 | ||
| 28/05/2026 | 0.112 | 4,888.580 | 300,000 | 300,000 | 0.300 | 300,000 | 0.119 | ||
| 27/05/2026 | 0.107 | 4,907.570 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.102 | 4,946.880 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.102 |
| 22/05/2026 | 0.112 | 4,869.570 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.119 |
| 21/05/2026 | 0.126 | 4,768.900 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.114 | 4,873.820 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.117 | 4,857.460 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.124 | 4,844.940 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.118 | 4,941.140 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.118 |
| 14/05/2026 | 0.103 | 5,076.200 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.102 |
| 13/05/2026 | 0.104 | 5,093.850 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.105 | 5,070.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |