28058 領展摩利五七購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.056 | 34.850 | 0 | 40.201 | ||||
| 18/02/2025 | 0.056 | 34.700 | 0 | 40.533 | ||||
| 17/02/2025 | 0.056 | 34.700 | 110,000 | 40.386 | 110,000 | 0.054 | ||
| 14/02/2025 | 0.054 | 34.500 | 350,000 | 40.126 | 120,000 | 0.054 | 230,000 | 0.056 |
| 13/02/2025 | 0.051 | 33.950 | 0 | 40.949 | ||||
| 12/02/2025 | 0.051 | 34.100 | 0 | 40.367 | ||||
| 11/02/2025 | 0.048 | 33.600 | 0 | 40.976 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 40.773 | ||||
| 07/02/2025 | 0.054 | 34.100 | 0 | 40.292 | ||||
| 06/02/2025 | 0.047 | 33.500 | 0 | 40.340 | ||||
| 05/02/2025 | 0.034 | 32.000 | 0 | 41.099 | ||||
| 04/02/2025 | 0.035 | 32.250 | 0 | 40.472 | ||||
| 03/02/2025 | 0.035 | 32.100 | 0 | 40.755 | ||||
| 28/01/2025 | 0.037 | 32.100 | 0 | 40.513 | ||||
| 27/01/2025 | 0.037 | 32.000 | 0 | 40.660 | ||||
| 24/01/2025 | 0.037 | 32.000 | 0 | 40.278 | ||||
| 23/01/2025 | 0.039 | 31.900 | 0 | 40.953 | ||||
| 22/01/2025 | 0.044 | 32.300 | 0 | 40.969 | ||||
| 21/01/2025 | 0.050 | 32.800 | 0 | 40.794 | ||||
| 20/01/2025 | 0.050 | 32.900 | 0 | 40.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |