28053 里康信证五四购Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 3.760 | 50,000 | 2,060,000 | 5.150 | 50,000 | 0.054 | ||
| 20/11/2024 | 0.057 | 3.830 | 280,000 | 2,010,000 | 5.030 | 200,000 | 0.057 | 80,000 | 0.061 |
| 19/11/2024 | 0.057 | 3.810 | 0 | 2,130,000 | 5.330 | ||||
| 18/11/2024 | 0.057 | 3.790 | 1,350,000 | 2,130,000 | 5.330 | 1,050,000 | 0.058 | 300,000 | 0.072 |
| 15/11/2024 | 0.071 | 3.800 | 550,000 | 2,880,000 | 7.200 | 250,000 | 0.075 | 300,000 | 0.078 |
| 14/11/2024 | 0.086 | 4.040 | 3,290,000 | 2,830,000 | 7.080 | 740,000 | 0.092 | 2,520,000 | 0.096 |
| 13/11/2024 | 0.096 | 4.170 | 150,000 | 1,050,000 | 2.630 | 50,000 | 0.091 | 100,000 | 0.093 |
| 12/11/2024 | 0.098 | 4.170 | 760,000 | 1,000,000 | 2.500 | 350,000 | 0.118 | 410,000 | 0.116 |
| 11/11/2024 | 0.112 | 4.360 | 620,000 | 940,000 | 2.350 | 320,000 | 0.103 | 300,000 | 0.103 |
| 08/11/2024 | 0.112 | 4.320 | 2,340,000 | 960,000 | 2.400 | 1,580,000 | 0.116 | 650,000 | 0.122 |
| 07/11/2024 | 0.122 | 4.440 | 3,000,000 | 1,890,000 | 4.730 | 650,000 | 0.116 | 2,350,000 | 0.118 |
| 06/11/2024 | 0.105 | 4.220 | 300,000 | 190,000 | 0.480 | 150,000 | 0.106 | 150,000 | 0.107 |
| 05/11/2024 | 0.107 | 4.230 | 640,000 | 190,000 | 0.480 | 250,000 | 0.099 | 390,000 | 0.100 |
| 04/11/2024 | 0.090 | 4.000 | 0 | 50,000 | 0.130 | ||||
| 01/11/2024 | 0.087 | 3.890 | 300,000 | 50,000 | 0.130 | 150,000 | 0.089 | 150,000 | 0.088 |
| 31/10/2024 | 0.090 | 3.930 | 0 | 50,000 | 0.130 | ||||
| 30/10/2024 | 0.091 | 3.950 | 1,300,000 | 50,000 | 0.130 | 700,000 | 0.091 | 600,000 | 0.094 |
| 29/10/2024 | 0.095 | 4.010 | 400,000 | 150,000 | 0.380 | 200,000 | 0.095 | 200,000 | 0.100 |
| 28/10/2024 | 0.097 | 3.990 | 1,190,000 | 150,000 | 0.380 | 640,000 | 0.101 | 550,000 | 0.102 |
| 25/10/2024 | 0.094 | 3.930 | 600,000 | 240,000 | 0.600 | 300,000 | 0.092 | 300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |