28053 里康信證五四購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.045 | 3.680 | 530,000 | 103.211 | 230,000 | 0.042 | 250,000 | 0.041 |
| 26/11/2024 | 0.042 | 3.600 | 800,000 | 103.218 | 400,000 | 0.043 | 380,000 | 0.043 |
| 25/11/2024 | 0.039 | 3.520 | 170,000 | 103.119 | 170,000 | 0.040 | ||
| 22/11/2024 | 0.041 | 3.550 | 1,690,000 | 102.552 | 1,570,000 | 0.041 | 120,000 | 0.044 |
| 21/11/2024 | 0.052 | 3.760 | 50,000 | 103.214 | 50,000 | 0.054 | ||
| 20/11/2024 | 0.057 | 3.830 | 280,000 | 103.831 | 200,000 | 0.057 | 80,000 | 0.061 |
| 19/11/2024 | 0.057 | 3.810 | 0 | 104.144 | ||||
| 18/11/2024 | 0.057 | 3.790 | 1,350,000 | 104.441 | 1,050,000 | 0.058 | 300,000 | 0.072 |
| 15/11/2024 | 0.071 | 3.800 | 550,000 | 111.776 | 250,000 | 0.075 | 300,000 | 0.078 |
| 14/11/2024 | 0.086 | 4.040 | 3,290,000 | 111.508 | 740,000 | 0.092 | 2,520,000 | 0.096 |
| 13/11/2024 | 0.096 | 4.170 | 150,000 | 111.829 | 50,000 | 0.091 | 100,000 | 0.093 |
| 12/11/2024 | 0.098 | 4.170 | 760,000 | 112.499 | 350,000 | 0.118 | 410,000 | 0.116 |
| 11/11/2024 | 0.112 | 4.360 | 620,000 | 112.301 | 320,000 | 0.103 | 300,000 | 0.103 |
| 08/11/2024 | 0.112 | 4.320 | 2,340,000 | 112.552 | 1,580,000 | 0.116 | 650,000 | 0.122 |
| 07/11/2024 | 0.122 | 4.440 | 3,000,000 | 112.601 | 650,000 | 0.116 | 2,350,000 | 0.118 |
| 06/11/2024 | 0.105 | 4.220 | 300,000 | 111.933 | 150,000 | 0.106 | 150,000 | 0.107 |
| 05/11/2024 | 0.107 | 4.230 | 640,000 | 112.219 | 250,000 | 0.099 | 390,000 | 0.100 |
| 04/11/2024 | 0.090 | 4.000 | 0 | 111.322 | ||||
| 01/11/2024 | 0.087 | 3.890 | 300,000 | 112.491 | 150,000 | 0.089 | 150,000 | 0.088 |
| 31/10/2024 | 0.090 | 3.930 | 0 | 112.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |