28015 平安花旗五四购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.011 | 46.150 | 555,000 | 29,850,000 | 74.630 | 450,000 | 0.011 | ||
| 20/11/2024 | 0.015 | 46.600 | 310,000 | 30,300,000 | 75.750 | ||||
| 19/11/2024 | 0.016 | 46.150 | 650,000 | 30,300,000 | 75.750 | 500,000 | 0.015 | 150,000 | 0.016 |
| 18/11/2024 | 0.018 | 46.000 | 105,000 | 30,650,000 | 76.630 | 105,000 | 0.017 | ||
| 15/11/2024 | 0.017 | 45.600 | 3,330,000 | 30,755,000 | 76.890 | 80,000 | 0.016 | 3,170,000 | 0.017 |
| 14/11/2024 | 0.019 | 45.850 | 1,140,000 | 27,665,000 | 69.160 | 560,000 | 0.020 | 80,000 | 0.019 |
| 13/11/2024 | 0.020 | 46.450 | 350,000 | 28,145,000 | 70.360 | 200,000 | 0.017 | 90,000 | 0.019 |
| 12/11/2024 | 0.020 | 45.900 | 3,225,000 | 28,255,000 | 70.640 | 120,000 | 0.020 | 3,030,000 | 0.020 |
| 11/11/2024 | 0.027 | 48.200 | 2,355,000 | 25,345,000 | 63.360 | 830,000 | 0.028 | 1,165,000 | 0.026 |
| 08/11/2024 | 0.040 | 49.900 | 5,935,000 | 25,010,000 | 62.530 | 935,000 | 0.045 | 4,620,000 | 0.042 |
| 07/11/2024 | 0.048 | 51.750 | 9,615,000 | 21,325,000 | 53.310 | 7,190,000 | 0.044 | 2,140,000 | 0.042 |
| 06/11/2024 | 0.032 | 48.650 | 6,195,000 | 26,375,000 | 65.940 | 2,300,000 | 0.033 | 3,775,000 | 0.032 |
| 05/11/2024 | 0.038 | 50.200 | 7,080,000 | 24,900,000 | 62.250 | 3,315,000 | 0.036 | 1,995,000 | 0.028 |
| 04/11/2024 | 0.026 | 48.050 | 2,750,000 | 26,220,000 | 65.550 | 1,605,000 | 0.026 | 1,055,000 | 0.024 |
| 01/11/2024 | 0.028 | 48.050 | 120,000 | 26,770,000 | 66.930 | 70,000 | 0.030 | 50,000 | 0.028 |
| 31/10/2024 | 0.028 | 48.150 | 315,000 | 26,790,000 | 66.980 | 175,000 | 0.030 | 140,000 | 0.029 |
| 30/10/2024 | 0.028 | 47.900 | 400,000 | 26,825,000 | 67.060 | 50,000 | 0.027 | 340,000 | 0.030 |
| 29/10/2024 | 0.034 | 49.000 | 775,000 | 26,535,000 | 66.340 | 155,000 | 0.034 | 300,000 | 0.034 |
| 28/10/2024 | 0.036 | 48.850 | 1,080,000 | 26,390,000 | 65.980 | 1,040,000 | 0.034 | 40,000 | 0.036 |
| 25/10/2024 | 0.036 | 48.950 | 2,345,000 | 27,390,000 | 68.480 | 1,095,000 | 0.036 | 450,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |