28015 平安花旗五四購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01044.7001,670,00052.717
21/11/20240.01146.150555,00051.029450,0000.011
20/11/20240.01546.600310,00052.509
19/11/20240.01646.150650,00053.538500,0000.015150,0000.016
18/11/20240.01846.000105,00054.560105,0000.017
15/11/20240.01745.6003,330,00054.10580,0000.0163,170,0000.017
14/11/20240.01945.8501,140,00054.466560,0000.02080,0000.019
13/11/20240.02046.450350,00053.778200,0000.01790,0000.019
12/11/20240.02045.9003,225,00054.467120,0000.0203,030,0000.020
11/11/20240.02748.2002,355,00053.390830,0000.0281,165,0000.026
08/11/20240.04049.9005,935,00054.018935,0000.0454,620,0000.042
07/11/20240.04851.7509,615,00052.8497,190,0000.0442,140,0000.042
06/11/20240.03248.6506,195,00053.3712,300,0000.0333,775,0000.032
05/11/20240.03850.2007,080,00052.5043,315,0000.0361,995,0000.028
04/11/20240.02648.0502,750,00052.0271,605,0000.0261,055,0000.024
01/11/20240.02848.050120,00052.17470,0000.03050,0000.028
31/10/20240.02848.150315,00051.851175,0000.030140,0000.029
30/10/20240.02847.900400,00052.05850,0000.027340,0000.030
29/10/20240.03449.000775,00052.035155,0000.034300,0000.034
28/10/20240.03648.8501,080,00052.6491,040,0000.03440,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。