28015 平安花旗五四購B (认购证)
实時 按盘价 跌0.027 -0.013 (-32.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.04049.9005,935,00054.018935,0000.0454,620,0000.042
07/11/20240.04851.7509,615,00052.8497,190,0000.0442,140,0000.042
06/11/20240.03248.6506,195,00053.3712,300,0000.0333,775,0000.032
05/11/20240.03850.2007,080,00052.5043,315,0000.0361,995,0000.028
04/11/20240.02648.0502,750,00052.0271,605,0000.0261,055,0000.024
01/11/20240.02848.050120,00052.17470,0000.03050,0000.028
31/10/20240.02848.150315,00051.851175,0000.030140,0000.029
30/10/20240.02847.900400,00052.05850,0000.027340,0000.030
29/10/20240.03449.000775,00052.035155,0000.034300,0000.034
28/10/20240.03648.8501,080,00052.6491,040,0000.03440,0000.036
25/10/20240.03648.9502,345,00051.9931,095,0000.036450,0000.038
24/10/20240.03748.800875,00052.32310,0000.038825,0000.038
23/10/20240.04149.40012,925,00052.2675,185,0000.0376,985,0000.037
22/10/20240.03148.15019,685,00051.2869,230,0000.0337,420,0000.038
21/10/20240.03849.05017,635,00051.7098,775,0000.0408,610,0000.041
18/10/20240.04649.95014,495,00051.7925,570,0000.0377,685,0000.037
17/10/20240.03347.90030,535,00051.44817,990,0000.04511,970,0000.044
16/10/20240.04548.95039,440,00052.76615,325,0000.04123,735,0000.042
15/10/20240.03748.45025,155,00051.39210,280,0000.04813,515,0000.053
14/10/20240.08151.1508,585,00055.8032,105,0000.0905,730,0000.091
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。