28005 鸿腾摩通六甲购Ａ (认购证)
按盘价 
0.224 +0.028 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.196 | 8.480 | 990,000 | 1,160,000 | 1.657 | 520,000 | 0.203 | 470,000 | 0.198 |
| 20/05/2026 | 0.199 | 8.580 | 2,010,000 | 1,210,000 | 1.729 | 830,000 | 0.199 | 1,040,000 | 0.203 |
| 19/05/2026 | 0.214 | 8.800 | 2,420,000 | 1,000,000 | 1.429 | 1,180,000 | 0.210 | 1,140,000 | 0.208 |
| 18/05/2026 | 0.229 | 9.080 | 5,530,000 | 1,040,000 | 1.486 | 5,050,000 | 0.229 | 430,000 | 0.227 |
| 15/05/2026 | 0.250 | 9.390 | 1,250,000 | 5,660,000 | 8.086 | 540,000 | 0.242 | 710,000 | 0.252 |
| 14/05/2026 | 0.285 | 9.960 | 210,000 | 5,490,000 | 7.843 | 60,000 | 0.288 | 140,000 | 0.282 |
| 13/05/2026 | 0.310 | 10.420 | 1,090,000 | 5,410,000 | 7.729 | 420,000 | 0.314 | 590,000 | 0.304 |
| 12/05/2026 | 0.260 | 9.330 | 12,270,000 | 5,240,000 | 7.486 | 6,110,000 | 0.275 | 6,150,000 | 0.275 |
| 11/05/2026 | 0.285 | 9.860 | 1,100,000 | 5,200,000 | 7.429 | 710,000 | 0.287 | 360,000 | 0.297 |
| 08/05/2026 | 0.246 | 9.080 | 18,810,000 | 5,550,000 | 7.929 | 7,020,000 | 0.236 | 11,730,000 | 0.238 |
| 07/05/2026 | 0.237 | 8.920 | 3,690,000 | 840,000 | 1.200 | 1,640,000 | 0.234 | 1,790,000 | 0.235 |
| 06/05/2026 | 0.197 | 8.160 | 3,060,000 | 690,000 | 0.986 | 1,500,000 | 0.203 | 1,560,000 | 0.204 |
| 05/05/2026 | 0.192 | 8.030 | 27,040,000 | 630,000 | 0.900 | 13,530,000 | 0.193 | 13,510,000 | 0.193 |
| 04/05/2026 | 0.201 | 8.180 | 2,780,000 | 650,000 | 0.929 | 1,730,000 | 0.199 | 950,000 | 0.201 |
| 30/04/2026 | 0.176 | 7.690 | 47,700,000 | 1,430,000 | 2.043 | 23,600,000 | 0.184 | 24,090,000 | 0.184 |
| 29/04/2026 | 0.191 | 7.940 | 13,840,000 | 940,000 | 1.343 | 6,800,000 | 0.177 | 6,950,000 | 0.177 |
| 28/04/2026 | 0.182 | 7.760 | 1,560,000 | 790,000 | 1.129 | 730,000 | 0.187 | 760,000 | 0.189 |
| 27/04/2026 | 0.217 | 8.400 | 17,380,000 | 760,000 | 1.086 | 8,740,000 | 0.194 | 8,580,000 | 0.194 |
| 24/04/2026 | 0.163 | 7.350 | 33,890,000 | 920,000 | 1.314 | 15,820,000 | 0.157 | 16,070,000 | 0.157 |
| 23/04/2026 | 0.179 | 7.630 | 18,480,000 | 670,000 | 0.957 | 9,090,000 | 0.169 | 9,280,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |