28005 鸿腾摩通六甲购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.059 | 6.140 | 48,580,000 | 1,320,000 | 1.886 | 24,220,000 | 0.065 | 24,350,000 | 0.065 |
| 03/07/2026 | 0.082 | 6.790 | 27,630,000 | 1,190,000 | 1.700 | 12,840,000 | 0.081 | 12,770,000 | 0.081 |
| 02/07/2026 | 0.075 | 6.560 | 1,420,000 | 1,260,000 | 1.800 | 700,000 | 0.075 | 720,000 | 0.076 |
| 30/06/2026 | 0.098 | 7.110 | 1,600,000 | 1,240,000 | 1.771 | 800,000 | 0.094 | 800,000 | 0.094 |
| 29/06/2026 | 0.085 | 6.780 | 820,000 | 1,240,000 | 1.771 | 410,000 | 0.082 | 410,000 | 0.083 |
| 26/06/2026 | 0.093 | 6.980 | 1,840,000 | 1,240,000 | 1.771 | 890,000 | 0.088 | 900,000 | 0.089 |
| 25/06/2026 | 0.118 | 7.570 | 30,200,000 | 1,230,000 | 1.757 | 15,090,000 | 0.105 | 15,110,000 | 0.105 |
| 24/06/2026 | 0.121 | 7.550 | 3,120,000 | 1,210,000 | 1.729 | 1,460,000 | 0.125 | 1,660,000 | 0.126 |
| 23/06/2026 | 0.120 | 7.530 | 650,000 | 1,010,000 | 1.443 | 320,000 | 0.128 | 330,000 | 0.130 |
| 22/06/2026 | 0.155 | 8.270 | 3,390,000 | 1,000,000 | 1.429 | 1,710,000 | 0.147 | 1,680,000 | 0.146 |
| 18/06/2026 | 0.129 | 7.640 | 2,020,000 | 1,030,000 | 1.471 | 1,010,000 | 0.139 | 1,010,000 | 0.139 |
| 17/06/2026 | 0.139 | 7.860 | 1,550,000 | 1,030,000 | 1.471 | 760,000 | 0.135 | 790,000 | 0.134 |
| 16/06/2026 | 0.141 | 7.910 | 800,000 | 1,000,000 | 1.429 | 500,000 | 0.138 | 300,000 | 0.142 |
| 15/06/2026 | 0.149 | 8.010 | 430,000 | 1,200,000 | 1.714 | 260,000 | 0.149 | 170,000 | 0.150 |
| 12/06/2026 | 0.119 | 7.360 | 1,430,000 | 1,290,000 | 1.843 | 690,000 | 0.122 | 730,000 | 0.123 |
| 11/06/2026 | 0.118 | 7.300 | 710,000 | 1,250,000 | 1.786 | 250,000 | 0.112 | 460,000 | 0.116 |
| 10/06/2026 | 0.114 | 7.230 | 27,620,000 | 1,040,000 | 1.486 | 13,810,000 | 0.116 | 13,810,000 | 0.116 |
| 09/06/2026 | 0.143 | 7.800 | 27,610,000 | 1,040,000 | 1.486 | 13,810,000 | 0.140 | 13,800,000 | 0.140 |
| 08/06/2026 | 0.154 | 8.020 | 20,000,000 | 1,050,000 | 1.500 | 10,000,000 | 0.164 | 10,000,000 | 0.164 |
| 05/06/2026 | 0.177 | 8.450 | 60,000 | 1,050,000 | 1.500 | 30,000 | 0.199 | 30,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |