28005 鴻騰摩通六甲購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.059 | 6.140 | 48,580,000 | 118.733 | 24,220,000 | 0.065 | 24,350,000 | 0.065 |
| 03/07/2026 | 0.082 | 6.790 | 27,630,000 | 118.312 | 12,840,000 | 0.081 | 12,770,000 | 0.081 |
| 02/07/2026 | 0.075 | 6.560 | 1,420,000 | 118.588 | 700,000 | 0.075 | 720,000 | 0.076 |
| 30/06/2026 | 0.098 | 7.110 | 1,600,000 | 119.409 | 800,000 | 0.094 | 800,000 | 0.094 |
| 29/06/2026 | 0.085 | 6.780 | 820,000 | 118.642 | 410,000 | 0.082 | 410,000 | 0.083 |
| 26/06/2026 | 0.093 | 6.980 | 1,840,000 | 117.572 | 890,000 | 0.088 | 900,000 | 0.089 |
| 25/06/2026 | 0.118 | 7.570 | 30,200,000 | 117.702 | 15,090,000 | 0.105 | 15,110,000 | 0.105 |
| 24/06/2026 | 0.121 | 7.550 | 3,120,000 | 119.405 | 1,460,000 | 0.125 | 1,660,000 | 0.126 |
| 23/06/2026 | 0.120 | 7.530 | 650,000 | 118.852 | 320,000 | 0.128 | 330,000 | 0.130 |
| 22/06/2026 | 0.155 | 8.270 | 3,390,000 | 118.906 | 1,710,000 | 0.147 | 1,680,000 | 0.146 |
| 18/06/2026 | 0.129 | 7.640 | 2,020,000 | 118.905 | 1,010,000 | 0.139 | 1,010,000 | 0.139 |
| 17/06/2026 | 0.139 | 7.860 | 1,550,000 | 118.461 | 760,000 | 0.135 | 790,000 | 0.134 |
| 16/06/2026 | 0.141 | 7.910 | 800,000 | 117.907 | 500,000 | 0.138 | 300,000 | 0.142 |
| 15/06/2026 | 0.149 | 8.010 | 430,000 | 119.145 | 260,000 | 0.149 | 170,000 | 0.150 |
| 12/06/2026 | 0.119 | 7.360 | 1,430,000 | 117.651 | 690,000 | 0.122 | 730,000 | 0.123 |
| 11/06/2026 | 0.118 | 7.300 | 710,000 | 118.109 | 250,000 | 0.112 | 460,000 | 0.116 |
| 10/06/2026 | 0.114 | 7.230 | 27,620,000 | 117.138 | 13,810,000 | 0.116 | 13,810,000 | 0.116 |
| 09/06/2026 | 0.143 | 7.800 | 27,610,000 | 118.653 | 13,810,000 | 0.140 | 13,800,000 | 0.140 |
| 08/06/2026 | 0.154 | 8.020 | 20,000,000 | 118.506 | 10,000,000 | 0.164 | 10,000,000 | 0.164 |
| 05/06/2026 | 0.177 | 8.450 | 60,000 | 118.039 | 30,000 | 0.199 | 30,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |