27994 腾讯瑞银六九购Ｅ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.026 | 421.400 | 2,970,000 | 166,480,000 | 55.490 | 1,020,000 | 0.027 | ||
| 24/06/2026 | 0.028 | 428.800 | 7,510,000 | 167,500,000 | 55.830 | 4,010,000 | 0.022 | ||
| 23/06/2026 | 0.020 | 414.800 | 5,240,000 | 163,490,000 | 54.500 | 3,820,000 | 0.020 | ||
| 22/06/2026 | 0.025 | 433.000 | 10,580,000 | 159,670,000 | 53.220 | 5,480,000 | 0.025 | 4,940,000 | 0.024 |
| 18/06/2026 | 0.027 | 440.200 | 3,730,000 | 160,210,000 | 53.400 | 1,660,000 | 0.031 | 960,000 | 0.029 |
| 17/06/2026 | 0.034 | 445.400 | 7,580,000 | 160,910,000 | 53.640 | 2,780,000 | 0.034 | 4,800,000 | 0.038 |
| 16/06/2026 | 0.039 | 447.400 | 3,840,000 | 158,890,000 | 52.960 | 1,150,000 | 0.044 | 1,330,000 | 0.046 |
| 15/06/2026 | 0.054 | 459.600 | 5,210,000 | 158,710,000 | 52.900 | 2,250,000 | 0.059 | 1,940,000 | 0.064 |
| 12/06/2026 | 0.060 | 463.600 | 4,180,000 | 159,020,000 | 53.010 | 690,000 | 0.060 | 2,470,000 | 0.068 |
| 11/06/2026 | 0.062 | 457.200 | 9,770,000 | 157,240,000 | 52.410 | 4,860,000 | 0.068 | 3,700,000 | 0.084 |
| 10/06/2026 | 0.072 | 465.600 | 8,950,000 | 158,400,000 | 52.800 | 2,660,000 | 0.070 | 2,490,000 | 0.070 |
| 09/06/2026 | 0.058 | 453.200 | 20,430,000 | 158,570,000 | 52.860 | 6,300,000 | 0.063 | 8,300,000 | 0.056 |
| 08/06/2026 | 0.049 | 446.400 | 15,980,000 | 156,570,000 | 52.190 | 8,830,000 | 0.052 | 6,580,000 | 0.055 |
| 05/06/2026 | 0.066 | 453.200 | 5,530,000 | 158,820,000 | 52.940 | 1,490,000 | 0.071 | 3,080,000 | 0.074 |
| 04/06/2026 | 0.076 | 459.000 | 68,940,000 | 157,230,000 | 52.410 | 2,130,000 | 0.072 | 66,450,000 | 0.073 |
| 03/06/2026 | 0.089 | 466.400 | 102,120,000 | 92,910,000 | 30.970 | 12,380,000 | 0.084 | 84,310,000 | 0.083 |
| 02/06/2026 | 0.122 | 481.600 | 31,160,000 | 20,980,000 | 6.990 | 6,240,000 | 0.083 | 23,230,000 | 0.093 |
| 01/06/2026 | 0.038 | 436.000 | 3,210,000 | 3,990,000 | 1.330 | ||||
| 29/05/2026 | 0.029 | 427.200 | 1,740,000 | 3,990,000 | 1.330 | ||||
| 28/05/2026 | 0.024 | 425.000 | 90,000 | 3,990,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |