27994 恒科瑞銀五四沽Ａ (认沽证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.234 | 4,221.990 | 400,000 | 42.715 | 400,000 | 0.233 | ||
| 25/11/2024 | 0.234 | 4,235.310 | 240,000 | 43.221 | 240,000 | 0.234 | ||
| 22/11/2024 | 0.237 | 4,246.200 | 1,070,000 | 44.054 | 470,000 | 0.236 | 600,000 | 0.225 |
| 21/11/2024 | 0.214 | 4,358.150 | 0 | 43.612 | ||||
| 20/11/2024 | 0.207 | 4,413.080 | 100,000 | 44.144 | 100,000 | 0.211 | ||
| 19/11/2024 | 0.211 | 4,395.040 | 0 | 44.141 | ||||
| 18/11/2024 | 0.221 | 4,341.530 | 200,000 | 44.070 | 100,000 | 0.222 | 100,000 | 0.212 |
| 15/11/2024 | 0.226 | 4,327.840 | 0 | 44.266 | ||||
| 14/11/2024 | 0.228 | 4,318.320 | 0 | 44.202 | ||||
| 13/11/2024 | 0.203 | 4,455.670 | 0 | 44.041 | ||||
| 12/11/2024 | 0.204 | 4,456.860 | 30,000 | 44.101 | 30,000 | 0.193 | ||
| 11/11/2024 | 0.175 | 4,651.710 | 80,000 | 44.473 | 50,000 | 0.181 | 30,000 | 0.175 |
| 08/11/2024 | 0.168 | 4,668.260 | 140,000 | 43.203 | 120,000 | 0.157 | 20,000 | 0.158 |
| 07/11/2024 | 0.170 | 4,677.640 | 50,000 | 43.793 | 50,000 | 0.170 | ||
| 06/11/2024 | 0.188 | 4,574.500 | 50,000 | 44.156 | 50,000 | 0.180 | ||
| 05/11/2024 | 0.170 | 4,693.850 | 150,000 | 43.989 | 150,000 | 0.185 | ||
| 04/11/2024 | 0.196 | 4,532.180 | 0 | 44.111 | ||||
| 01/11/2024 | 0.203 | 4,483.910 | 0 | 43.600 | ||||
| 31/10/2024 | 0.199 | 4,499.150 | 200,000 | 43.204 | 100,000 | 0.199 | 100,000 | 0.193 |
| 30/10/2024 | 0.200 | 4,513.680 | 0 | 43.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |