27964 中金信证五五购Ａ (认购证)
按盘价 
0.055 +0.021 (+61.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.034 | 15.640 | 2,672,000 | 37,668,000 | 94.170 | 972,000 | 0.036 | ||
| 12/03/2025 | 0.037 | 15.920 | 3,304,000 | 38,640,000 | 96.600 | 1,360,000 | 0.040 | ||
| 11/03/2025 | 0.038 | 15.400 | 1,836,000 | 40,000,000 | 100.000 | ||||
| 10/03/2025 | 0.035 | 15.480 | 1,240,000 | 40,000,000 | 100.000 | ||||
| 07/03/2025 | 0.038 | 15.500 | 2,328,000 | 40,000,000 | 100.000 | 572,000 | 0.052 | ||
| 06/03/2025 | 0.054 | 15.860 | 3,852,000 | 39,428,000 | 98.570 | 392,000 | 0.041 | 40,000 | 0.054 |
| 05/03/2025 | 0.034 | 15.220 | 1,120,000 | 39,780,000 | 99.450 | 140,000 | 0.046 | ||
| 04/03/2025 | 0.030 | 14.760 | 3,612,000 | 39,640,000 | 99.100 | ||||
| 03/03/2025 | 0.032 | 14.740 | 5,632,000 | 39,640,000 | 99.100 | 360,000 | 0.028 | ||
| 28/02/2025 | 0.044 | 14.720 | 1,888,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.065 | 15.660 | 2,904,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.067 | 16.220 | 5,956,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.026 | 13.620 | 0 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.026 | 14.100 | 0 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.026 | 14.200 | 124,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.026 | 13.780 | 4,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.036 | 13.800 | 940,000 | 40,000,000 | 100.000 | ||||
| 18/02/2025 | 0.020 | 13.500 | 684,000 | 40,000,000 | 100.000 | ||||
| 17/02/2025 | 0.023 | 13.800 | 132,000 | 40,000,000 | 100.000 | ||||
| 14/02/2025 | 0.030 | 13.520 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |