27964 中金信證五五購Ａ (认购证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.162 | 15.860 | 8,920,000 | 77.847 | 2,164,000 | 0.168 | 3,872,000 | 0.170 |
| 07/11/2024 | 0.186 | 16.580 | 5,624,000 | 77.163 | 1,568,000 | 0.175 | 2,452,000 | 0.174 |
| 06/11/2024 | 0.144 | 15.380 | 6,672,000 | 77.039 | 1,324,000 | 0.165 | 4,880,000 | 0.165 |
| 05/11/2024 | 0.168 | 15.900 | 6,188,000 | 78.328 | 2,892,000 | 0.157 | 2,184,000 | 0.157 |
| 04/11/2024 | 0.135 | 14.720 | 1,832,000 | 80.525 | 1,064,000 | 0.126 | 172,000 | 0.124 |
| 01/11/2024 | 0.116 | 14.102 | 1,768,000 | 79.061 | 1,448,000 | 0.115 | 320,000 | 0.118 |
| 31/10/2024 | 0.118 | 14.022 | 4,568,000 | 80.052 | 1,892,000 | 0.122 | 1,904,000 | 0.118 |
| 30/10/2024 | 0.129 | 14.282 | 1,180,000 | 80.704 | 28,000 | 0.130 | 952,000 | 0.133 |
| 29/10/2024 | 0.137 | 14.602 | 748,000 | 79.981 | 56,000 | 0.151 | 688,000 | 0.155 |
| 28/10/2024 | 0.144 | 14.622 | 1,572,000 | 81.377 | 820,000 | 0.145 | 156,000 | 0.148 |
| 25/10/2024 | 0.138 | 14.462 | 748,000 | 80.572 | 212,000 | 0.142 | 268,000 | 0.136 |
| 24/10/2024 | 0.132 | 14.202 | 1,872,000 | 80.941 | 368,000 | 0.132 | 1,316,000 | 0.137 |
| 23/10/2024 | 0.147 | 14.502 | 2,148,000 | 82.101 | 908,000 | 0.149 | 828,000 | 0.154 |
| 22/10/2024 | 0.142 | 14.382 | 1,596,000 | 81.622 | 912,000 | 0.140 | 176,000 | 0.153 |
| 21/10/2024 | 0.134 | 14.122 | 4,112,000 | 81.504 | 1,944,000 | 0.135 | 1,460,000 | 0.141 |
| 18/10/2024 | 0.149 | 14.482 | 6,444,000 | 81.761 | 2,528,000 | 0.133 | 2,356,000 | 0.134 |
| 17/10/2024 | 0.105 | 12.962 | 3,916,000 | 82.163 | 2,048,000 | 0.123 | 1,084,000 | 0.117 |
| 16/10/2024 | 0.116 | 13.422 | 7,292,000 | 81.393 | 3,376,000 | 0.122 | 1,720,000 | 0.120 |
| 15/10/2024 | 0.113 | 13.202 | 11,472,000 | 82.126 | 4,436,000 | 0.133 | 6,184,000 | 0.133 |
| 14/10/2024 | 0.140 | 13.962 | 13,596,000 | 82.167 | 7,416,000 | 0.127 | 5,108,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |