27964 恒指法興六九購Ｂ (认购证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.090 | 26,389.040 | 0 | 21.422 | ||||
| 13/05/2026 | 0.088 | 26,388.440 | 0 | 21.167 | ||||
| 12/05/2026 | 0.089 | 26,347.910 | 200,000 | 21.472 | 100,000 | 0.098 | 100,000 | 0.097 |
| 11/05/2026 | 0.091 | 26,406.840 | 0 | 21.326 | ||||
| 08/05/2026 | 0.092 | 26,393.710 | 0 | 21.266 | ||||
| 07/05/2026 | 0.104 | 26,626.280 | 260,000 | 21.303 | 130,000 | 0.104 | 130,000 | 0.103 |
| 06/05/2026 | 0.086 | 26,213.780 | 0 | 21.385 | ||||
| 05/05/2026 | 0.075 | 25,898.610 | 0 | 21.568 | ||||
| 04/05/2026 | 0.085 | 26,095.880 | 50,000 | 21.734 | 50,000 | 0.090 | ||
| 30/04/2026 | 0.074 | 25,776.530 | 50,000 | 21.654 | 50,000 | 0.076 | ||
| 29/04/2026 | 0.086 | 26,111.840 | 150,000 | 21.432 | 150,000 | 0.080 | ||
| 28/04/2026 | 0.076 | 25,679.780 | 150,000 | 22.193 | 20,000 | 0.076 | 130,000 | 0.077 |
| 27/04/2026 | 0.087 | 25,925.650 | 80,000 | 22.241 | 40,000 | 0.092 | 40,000 | 0.087 |
| 24/04/2026 | 0.091 | 25,978.070 | 0 | 22.229 | ||||
| 23/04/2026 | 0.091 | 25,915.200 | 0 | 22.433 | ||||
| 22/04/2026 | 0.104 | 26,163.240 | 40,000 | 22.534 | 40,000 | 0.104 | ||
| 21/04/2026 | 0.118 | 26,487.480 | 0 | 22.349 | ||||
| 20/04/2026 | 0.114 | 26,361.070 | 0 | 22.524 | ||||
| 17/04/2026 | 0.109 | 26,160.330 | 0 | 22.772 | ||||
| 16/04/2026 | 0.122 | 26,394.260 | 0 | 22.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |