27951 首程信证六十购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.047 | 1.700 | 0 | 5,122,000 | 12.810 | ||||
| 11/08/2026 | 0.059 | 1.760 | 100,000 | 5,122,000 | 12.810 | 100,000 | 0.064 | ||
| 10/08/2026 | 0.069 | 1.790 | 40,000 | 5,222,000 | 13.060 | 40,000 | 0.075 | ||
| 07/08/2026 | 0.077 | 1.830 | 1,292,000 | 5,182,000 | 12.960 | 716,000 | 0.078 | 538,000 | 0.081 |
| 06/08/2026 | 0.074 | 1.805 | 234,000 | 5,360,000 | 13.400 | 126,000 | 0.074 | 108,000 | 0.073 |
| 05/08/2026 | 0.081 | 1.815 | 2,440,000 | 5,378,000 | 13.450 | 1,220,000 | 0.079 | 1,220,000 | 0.080 |
| 04/08/2026 | 0.092 | 1.870 | 2,420,000 | 5,378,000 | 13.450 | 1,094,000 | 0.087 | 1,200,000 | 0.085 |
| 03/08/2026 | 0.077 | 1.800 | 2,932,000 | 5,272,000 | 13.180 | 300,000 | 0.072 | 2,632,000 | 0.077 |
| 31/07/2026 | 0.067 | 1.760 | 1,926,000 | 2,940,000 | 7.350 | 500,000 | 0.067 | 1,426,000 | 0.070 |
| 30/07/2026 | 0.056 | 1.700 | 716,000 | 2,014,000 | 5.040 | 404,000 | 0.056 | 312,000 | 0.057 |
| 29/07/2026 | 0.057 | 1.700 | 1,454,000 | 2,106,000 | 5.270 | 754,000 | 0.056 | 700,000 | 0.057 |
| 28/07/2026 | 0.057 | 1.690 | 4,126,000 | 2,160,000 | 5.400 | 2,086,000 | 0.054 | 2,040,000 | 0.055 |
| 27/07/2026 | 0.057 | 1.680 | 0 | 2,206,000 | 5.520 | ||||
| 24/07/2026 | 0.057 | 1.680 | 2,548,000 | 2,206,000 | 5.520 | 1,748,000 | 0.057 | 800,000 | 0.058 |
| 23/07/2026 | 0.064 | 1.700 | 532,000 | 3,154,000 | 7.890 | 200,000 | 0.070 | 332,000 | 0.069 |
| 22/07/2026 | 0.064 | 1.700 | 0 | 3,022,000 | 7.560 | ||||
| 21/07/2026 | 0.059 | 1.670 | 1,068,000 | 3,022,000 | 7.560 | 548,000 | 0.052 | 520,000 | 0.050 |
| 20/07/2026 | 0.049 | 1.610 | 1,168,000 | 3,050,000 | 7.630 | 468,000 | 0.048 | 584,000 | 0.048 |
| 17/07/2026 | 0.048 | 1.600 | 994,000 | 2,934,000 | 7.340 | 440,000 | 0.047 | 554,000 | 0.049 |
| 16/07/2026 | 0.063 | 1.650 | 1,724,000 | 2,820,000 | 7.050 | 1,000,000 | 0.065 | 724,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |