27951 蒙牛信證五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.012 | 16.080 | 0 | 66.680 | ||||
| 13/02/2025 | 0.010 | 15.680 | 2,010,000 | 66.666 | 2,010,000 | 0.012 | ||
| 12/02/2025 | 0.012 | 15.260 | 0 | 71.591 | ||||
| 11/02/2025 | 0.012 | 15.260 | 0 | 71.104 | ||||
| 10/02/2025 | 0.012 | 15.480 | 0 | 69.081 | ||||
| 07/02/2025 | 0.013 | 15.200 | 0 | 70.844 | ||||
| 06/02/2025 | 0.013 | 15.280 | 2,000,000 | 69.841 | 2,000,000 | 0.014 | ||
| 05/02/2025 | 0.015 | 14.980 | 0 | 73.632 | ||||
| 04/02/2025 | 0.015 | 15.700 | 3,190,000 | 68.015 | 3,190,000 | 0.014 | ||
| 03/02/2025 | 0.010 | 15.240 | 0 | 65.421 | ||||
| 28/01/2025 | 0.010 | 15.480 | 0 | 61.660 | ||||
| 27/01/2025 | 0.010 | 15.560 | 0 | 60.814 | ||||
| 24/01/2025 | 0.010 | 15.500 | 0 | 60.205 | ||||
| 23/01/2025 | 0.010 | 15.380 | 290,000 | 60.631 | ||||
| 22/01/2025 | 0.012 | 15.300 | 0 | 62.966 | ||||
| 21/01/2025 | 0.012 | 15.660 | 0 | 60.347 | ||||
| 20/01/2025 | 0.012 | 15.200 | 0 | 62.933 | ||||
| 17/01/2025 | 0.012 | 15.240 | 210,000 | 61.732 | ||||
| 16/01/2025 | 0.012 | 14.980 | 0 | 63.063 | ||||
| 15/01/2025 | 0.012 | 14.880 | 230,000 | 63.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |