27942 蓝思摩利六九购Ａ (认购证)
按盘价 
0.115 -0.033 (-22.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.148 | 23.560 | 19,018,000 | 3,710,000 | 5.456 | 8,252,000 | 0.136 | 9,744,000 | 0.136 |
| 15/05/2026 | 0.109 | 21.920 | 16,976,000 | 2,218,000 | 3.262 | 8,374,000 | 0.109 | 8,460,000 | 0.109 |
| 14/05/2026 | 0.087 | 20.830 | 17,168,000 | 2,132,000 | 3.135 | 8,298,000 | 0.092 | 8,716,000 | 0.092 |
| 13/05/2026 | 0.110 | 21.870 | 12,270,000 | 1,714,000 | 2.521 | 6,120,000 | 0.095 | 5,940,000 | 0.094 |
| 12/05/2026 | 0.086 | 20.590 | 14,460,000 | 1,894,000 | 2.785 | 7,578,000 | 0.081 | 5,342,000 | 0.083 |
| 11/05/2026 | 0.077 | 20.170 | 25,160,000 | 4,130,000 | 6.074 | 11,612,000 | 0.065 | 13,198,000 | 0.066 |
| 08/05/2026 | 0.062 | 18.940 | 2,368,000 | 2,544,000 | 3.741 | 1,160,000 | 0.058 | 1,178,000 | 0.059 |
| 07/05/2026 | 0.057 | 18.610 | 7,010,000 | 2,526,000 | 3.715 | 3,390,000 | 0.057 | 3,378,000 | 0.056 |
| 06/05/2026 | 0.047 | 17.740 | 3,938,000 | 2,538,000 | 3.732 | 2,594,000 | 0.045 | 1,280,000 | 0.046 |
| 05/05/2026 | 0.033 | 16.520 | 1,044,000 | 3,852,000 | 5.665 | 624,000 | 0.030 | 420,000 | 0.031 |
| 04/05/2026 | 0.037 | 16.680 | 398,000 | 4,056,000 | 5.965 | 238,000 | 0.038 | 160,000 | 0.036 |
| 30/04/2026 | 0.033 | 16.230 | 500,000 | 4,134,000 | 6.079 | 500,000 | 0.033 | ||
| 29/04/2026 | 0.036 | 16.490 | 900,000 | 3,634,000 | 5.344 | 450,000 | 0.035 | 450,000 | 0.035 |
| 28/04/2026 | 0.035 | 16.190 | 2,764,000 | 3,634,000 | 5.344 | 1,090,000 | 0.037 | 1,374,000 | 0.038 |
| 27/04/2026 | 0.044 | 16.970 | 8,470,000 | 3,350,000 | 4.926 | 4,380,000 | 0.044 | 4,030,000 | 0.043 |
| 24/04/2026 | 0.038 | 16.370 | 1,564,000 | 3,700,000 | 5.441 | 1,044,000 | 0.038 | 520,000 | 0.040 |
| 23/04/2026 | 0.043 | 16.630 | 776,000 | 4,224,000 | 6.212 | 100,000 | 0.046 | 676,000 | 0.044 |
| 22/04/2026 | 0.053 | 17.410 | 5,120,000 | 3,648,000 | 5.365 | 2,278,000 | 0.056 | 2,714,000 | 0.055 |
| 21/04/2026 | 0.054 | 17.440 | 3,584,000 | 3,212,000 | 4.724 | 1,502,000 | 0.051 | 2,008,000 | 0.051 |
| 20/04/2026 | 0.055 | 17.390 | 10,126,000 | 2,706,000 | 3.979 | 4,416,000 | 0.062 | 4,802,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |