27942 港交華泰五四購Ａ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.025 | 325.800 | 730,000 | 61.979 | 280,000 | 0.041 | 450,000 | 0.034 |
| 12/02/2025 | 0.038 | 335.800 | 340,000 | 63.168 | 300,000 | 0.029 | 40,000 | 0.018 |
| 11/02/2025 | 0.016 | 318.000 | 0 | 58.528 | ||||
| 10/02/2025 | 0.020 | 320.400 | 0 | 59.664 | ||||
| 07/02/2025 | 0.018 | 316.600 | 220,000 | 58.392 | 150,000 | 0.016 | 70,000 | 0.014 |
| 06/02/2025 | 0.013 | 309.000 | 0 | 57.279 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 58.033 | ||||
| 04/02/2025 | 0.014 | 312.000 | 50,000 | 55.932 | 50,000 | 0.014 | ||
| 03/02/2025 | 0.012 | 301.600 | 0 | 57.822 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 56.646 | ||||
| 27/01/2025 | 0.014 | 302.600 | 130,000 | 56.015 | 80,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 300.600 | 1,000,000 | 55.560 | 1,000,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 293.400 | 50,000 | 57.797 | 50,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 292.600 | 0 | 57.698 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 58.888 | ||||
| 20/01/2025 | 0.017 | 293.600 | 400,000 | 58.648 | 400,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 57.610 | ||||
| 16/01/2025 | 0.014 | 286.800 | 90,000 | 57.535 | 90,000 | 0.014 | ||
| 15/01/2025 | 0.014 | 282.400 | 0 | 58.758 | ||||
| 14/01/2025 | 0.014 | 281.600 | 1,000,000 | 58.659 | 1,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |