27938 美团华泰五四沽Ａ (认沽证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.054 | 168.900 | 27,825,000 | ||||||
| 14/02/2025 | 0.063 | 169.900 | 54,510,000 | 6,840,000 | 17.100 | 26,220,000 | 0.070 | 27,630,000 | 0.069 |
| 13/02/2025 | 0.090 | 159.700 | 46,595,000 | 5,430,000 | 13.575 | 21,290,000 | 0.090 | 25,150,000 | 0.089 |
| 12/02/2025 | 0.110 | 155.200 | 105,580,000 | 1,570,000 | 3.925 | 53,130,000 | 0.116 | 51,935,000 | 0.117 |
| 11/02/2025 | 0.073 | 161.800 | 945,000 | 2,765,000 | 6.913 | 895,000 | 0.071 | 50,000 | 0.074 |
| 10/02/2025 | 0.078 | 162.700 | 37,200,000 | 3,610,000 | 9.025 | 17,540,000 | 0.089 | 19,420,000 | 0.089 |
| 07/02/2025 | 0.114 | 154.100 | 17,840,000 | 1,730,000 | 4.325 | 9,020,000 | 0.125 | 8,275,000 | 0.120 |
| 06/02/2025 | 0.130 | 150.100 | 10,030,000 | 2,475,000 | 6.188 | 6,490,000 | 0.138 | 3,540,000 | 0.142 |
| 05/02/2025 | 0.127 | 150.900 | 18,050,000 | 5,425,000 | 13.562 | 6,980,000 | 0.132 | 10,050,000 | 0.131 |
| 04/02/2025 | 0.139 | 150.800 | 65,805,000 | 2,355,000 | 5.887 | 31,400,000 | 0.167 | 32,675,000 | 0.162 |
| 03/02/2025 | 0.197 | 142.300 | 28,250,000 | 1,080,000 | 2.700 | 13,780,000 | 0.204 | 13,770,000 | 0.204 |
| 28/01/2025 | 0.151 | 148.200 | 330,000 | 1,090,000 | 2.725 | 185,000 | 0.148 | 145,000 | 0.154 |
| 27/01/2025 | 0.145 | 149.700 | 2,945,000 | 1,130,000 | 2.825 | 1,260,000 | 0.134 | 1,230,000 | 0.128 |
| 24/01/2025 | 0.146 | 150.000 | 275,000 | 1,160,000 | 2.900 | 75,000 | 0.136 | 195,000 | 0.139 |
| 23/01/2025 | 0.143 | 151.100 | 12,360,000 | 1,040,000 | 2.600 | 7,135,000 | 0.139 | 5,155,000 | 0.139 |
| 22/01/2025 | 0.142 | 152.500 | 63,155,000 | 3,020,000 | 7.550 | 31,460,000 | 0.140 | 31,045,000 | 0.140 |
| 21/01/2025 | 0.113 | 158.500 | 2,800,000 | 3,435,000 | 8.588 | 920,000 | 0.119 | 1,880,000 | 0.119 |
| 20/01/2025 | 0.132 | 155.500 | 18,890,000 | 2,475,000 | 6.188 | 9,030,000 | 0.135 | 9,855,000 | 0.134 |
| 17/01/2025 | 0.177 | 147.800 | 46,045,000 | 1,650,000 | 4.125 | 22,930,000 | 0.183 | 22,870,000 | 0.183 |
| 16/01/2025 | 0.178 | 147.600 | 34,475,000 | 1,710,000 | 4.275 | 16,445,000 | 0.179 | 17,225,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |