27938 美團華泰五四沽Ａ (认沽证)
按盘价 
0.011 -0.010 (-47.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.021 | 164.500 | 3,250,000 | 50.653 | ||||
| 12/03/2025 | 0.020 | 168.300 | 2,715,000 | 53.753 | 1,510,000 | 0.023 | ||
| 11/03/2025 | 0.016 | 171.600 | 2,570,000 | 53.564 | 710,000 | 0.020 | ||
| 10/03/2025 | 0.014 | 174.900 | 810,000 | 54.443 | 15,000 | 0.018 | ||
| 07/03/2025 | 0.012 | 183.500 | 690,000 | 57.971 | 85,000 | 0.015 | 390,000 | 0.013 |
| 06/03/2025 | 0.014 | 180.300 | 6,460,000 | 56.073 | 2,885,000 | 0.016 | 2,635,000 | 0.016 |
| 05/03/2025 | 0.022 | 171.500 | 37,315,000 | 52.524 | 11,605,000 | 0.030 | 22,120,000 | 0.028 |
| 04/03/2025 | 0.046 | 161.200 | 52,820,000 | 51.599 | 24,875,000 | 0.052 | 27,135,000 | 0.053 |
| 03/03/2025 | 0.047 | 162.600 | 45,285,000 | 53.119 | 20,790,000 | 0.049 | 24,040,000 | 0.049 |
| 28/02/2025 | 0.063 | 162.000 | 6,705,000 | 56.353 | 3,965,000 | 0.048 | 1,940,000 | 0.049 |
| 27/02/2025 | 0.037 | 172.800 | 10,340,000 | 57.544 | 5,235,000 | 0.041 | 4,860,000 | 0.041 |
| 26/02/2025 | 0.037 | 174.200 | 12,135,000 | 58.254 | 4,570,000 | 0.047 | 7,315,000 | 0.042 |
| 25/02/2025 | 0.073 | 158.600 | 27,040,000 | 53.217 | 14,365,000 | 0.065 | 11,530,000 | 0.064 |
| 24/02/2025 | 0.049 | 166.500 | 37,470,000 | 53.879 | 17,780,000 | 0.050 | 19,490,000 | 0.049 |
| 21/02/2025 | 0.056 | 162.900 | 20,265,000 | 50.591 | 9,285,000 | 0.069 | 10,580,000 | 0.068 |
| 20/02/2025 | 0.075 | 156.900 | 40,815,000 | 48.727 | 22,055,000 | 0.078 | 17,865,000 | 0.078 |
| 19/02/2025 | 0.046 | 167.700 | 4,835,000 | 51.158 | 2,425,000 | 0.044 | 2,410,000 | 0.045 |
| 18/02/2025 | 0.042 | 172.900 | 9,380,000 | 54.172 | 5,765,000 | 0.041 | 3,525,000 | 0.048 |
| 17/02/2025 | 0.054 | 168.900 | 27,825,000 | 54.260 | 13,715,000 | 0.053 | 13,855,000 | 0.052 |
| 14/02/2025 | 0.063 | 169.900 | 54,510,000 | 56.781 | 26,220,000 | 0.070 | 27,630,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |