27927 京东汇丰五七沽Ｂ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.076 | 163.000 | 5,690,000 | 1,350,000 | 1.930 | 2,795,000 | 0.084 | 2,895,000 | 0.083 |
| 13/02/2025 | 0.103 | 151.500 | 3,275,000 | 1,250,000 | 1.790 | 1,680,000 | 0.093 | 1,595,000 | 0.093 |
| 12/02/2025 | 0.090 | 156.100 | 0 | 1,335,000 | 1.910 | ||||
| 11/02/2025 | 0.083 | 158.500 | 2,070,000 | 1,335,000 | 1.910 | 1,035,000 | 0.077 | 1,035,000 | 0.076 |
| 10/02/2025 | 0.079 | 161.500 | 3,600,000 | 1,335,000 | 1.910 | 1,770,000 | 0.082 | 1,830,000 | 0.082 |
| 07/02/2025 | 0.091 | 157.100 | 2,025,000 | 1,275,000 | 1.820 | 555,000 | 0.090 | 1,470,000 | 0.089 |
| 06/02/2025 | 0.089 | 157.700 | 1,910,000 | 360,000 | 0.510 | 955,000 | 0.093 | 955,000 | 0.094 |
| 05/02/2025 | 0.095 | 156.500 | 4,115,000 | 360,000 | 0.510 | 2,105,000 | 0.097 | 2,010,000 | 0.098 |
| 04/02/2025 | 0.086 | 162.100 | 4,495,000 | 455,000 | 0.650 | 2,175,000 | 0.088 | 2,320,000 | 0.088 |
| 03/02/2025 | 0.105 | 151.900 | 1,100,000 | 310,000 | 0.440 | 495,000 | 0.108 | 605,000 | 0.107 |
| 28/01/2025 | 0.093 | 156.900 | 0 | 200,000 | 0.290 | ||||
| 27/01/2025 | 0.093 | 157.300 | 20,000 | 200,000 | 0.290 | 10,000 | 0.090 | 10,000 | 0.091 |
| 24/01/2025 | 0.098 | 155.700 | 0 | 200,000 | 0.290 | ||||
| 23/01/2025 | 0.110 | 151.200 | 60,000 | 200,000 | 0.290 | 30,000 | 0.104 | 30,000 | 0.104 |
| 22/01/2025 | 0.109 | 151.600 | 50,000 | 200,000 | 0.290 | 25,000 | 0.107 | 25,000 | 0.109 |
| 21/01/2025 | 0.095 | 158.400 | 460,000 | 200,000 | 0.290 | 230,000 | 0.098 | 230,000 | 0.098 |
| 20/01/2025 | 0.099 | 157.400 | 80,000 | 200,000 | 0.290 | 40,000 | 0.101 | 40,000 | 0.102 |
| 17/01/2025 | 0.124 | 146.700 | 480,000 | 200,000 | 0.290 | 240,000 | 0.132 | 240,000 | 0.132 |
| 16/01/2025 | 0.144 | 140.100 | 0 | 200,000 | 0.290 | ||||
| 15/01/2025 | 0.155 | 137.100 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |