27927 京東匯豐五七沽Ｂ (认沽证)
按盘价 
0.169 -0.012 (-6.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.181 | 137.900 | 0 | 54.243 | ||||
| 20/11/2024 | 0.182 | 137.500 | 0 | 54.061 | ||||
| 19/11/2024 | 0.183 | 137.200 | 0 | 53.895 | ||||
| 18/11/2024 | 0.183 | 137.400 | 25,000 | 53.974 | 25,000 | 0.183 | ||
| 15/11/2024 | 0.200 | 132.600 | 605,000 | 53.633 | 305,000 | 0.195 | 300,000 | 0.196 |
| 14/11/2024 | 0.193 | 135.100 | 705,000 | 54.076 | 350,000 | 0.192 | 355,000 | 0.193 |
| 13/11/2024 | 0.169 | 141.800 | 0 | 53.679 | ||||
| 12/11/2024 | 0.163 | 144.100 | 300,000 | 53.786 | 150,000 | 0.158 | 150,000 | 0.152 |
| 11/11/2024 | 0.142 | 151.700 | 1,325,000 | 53.888 | 675,000 | 0.145 | 650,000 | 0.148 |
| 08/11/2024 | 0.131 | 155.300 | 5,015,000 | 53.210 | 2,500,000 | 0.124 | 2,515,000 | 0.123 |
| 07/11/2024 | 0.137 | 153.600 | 16,600,000 | 53.530 | 8,300,000 | 0.144 | 8,300,000 | 0.144 |
| 06/11/2024 | 0.143 | 152.000 | 0 | 53.877 | ||||
| 05/11/2024 | 0.127 | 158.600 | 0 | 53.845 | ||||
| 04/11/2024 | 0.133 | 156.100 | 0 | 53.745 | ||||
| 01/11/2024 | 0.128 | 158.100 | 11,860,000 | 53.449 | 5,950,000 | 0.128 | 5,910,000 | 0.127 |
| 31/10/2024 | 0.134 | 155.500 | 27,140,000 | 53.279 | 13,550,000 | 0.132 | 13,590,000 | 0.132 |
| 30/10/2024 | 0.136 | 155.900 | 450,000 | 53.911 | 300,000 | 0.128 | 150,000 | 0.127 |
| 29/10/2024 | 0.120 | 162.500 | 1,230,000 | 53.699 | 550,000 | 0.123 | 680,000 | 0.119 |
| 28/10/2024 | 0.131 | 158.200 | 21,720,000 | 53.884 | 10,830,000 | 0.132 | 10,870,000 | 0.133 |
| 25/10/2024 | 0.141 | 156.200 | 15,000 | 54.846 | 15,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |