27900 腾讯星展七八购Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.082 | 429.800 | 0 | 166,550,000 | 83.275 | ||||
| 29/06/2026 | 0.082 | 420.200 | 0 | 166,550,000 | 83.275 | ||||
| 26/06/2026 | 0.082 | 411.800 | 100,000 | 166,550,000 | 83.275 | ||||
| 25/06/2026 | 0.085 | 421.400 | 0 | 166,550,000 | 83.275 | ||||
| 24/06/2026 | 0.085 | 428.800 | 0 | 166,550,000 | 83.275 | ||||
| 23/06/2026 | 0.085 | 414.800 | 0 | 166,550,000 | 83.275 | ||||
| 22/06/2026 | 0.085 | 433.000 | 0 | 166,550,000 | 83.275 | ||||
| 18/06/2026 | 0.085 | 440.200 | 0 | 166,550,000 | 83.275 | ||||
| 17/06/2026 | 0.085 | 445.400 | 650,000 | 166,550,000 | 83.275 | ||||
| 16/06/2026 | 0.090 | 447.400 | 50,000 | 166,550,000 | 83.275 | ||||
| 15/06/2026 | 0.090 | 459.600 | 0 | 166,550,000 | 83.275 | ||||
| 12/06/2026 | 0.090 | 463.600 | 200,000 | 166,550,000 | 83.275 | ||||
| 11/06/2026 | 0.090 | 457.200 | 1,000,000 | 166,550,000 | 83.275 | ||||
| 10/06/2026 | 0.088 | 465.600 | 650,000 | 166,550,000 | 83.275 | ||||
| 09/06/2026 | 0.083 | 453.200 | 300,000 | 166,550,000 | 83.275 | ||||
| 08/06/2026 | 0.068 | 446.400 | 0 | 166,550,000 | 83.275 | ||||
| 05/06/2026 | 0.068 | 453.200 | 3,000,000 | 166,550,000 | 83.275 | 2,200,000 | 0.073 | ||
| 04/06/2026 | 0.071 | 459.000 | 15,300,000 | 164,350,000 | 82.175 | 7,600,000 | 0.070 | ||
| 03/06/2026 | 0.077 | 466.400 | 100,000 | 156,750,000 | 78.375 | ||||
| 02/06/2026 | 0.082 | 481.600 | 8,900,000 | 156,750,000 | 78.375 | 250,000 | 0.067 | 2,050,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |