27900 騰訊星展七八購Ｂ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.082 | 429.800 | 0 | 45.465 | ||||
| 29/06/2026 | 0.082 | 420.200 | 0 | 47.477 | ||||
| 26/06/2026 | 0.082 | 411.800 | 100,000 | 49.131 | ||||
| 25/06/2026 | 0.085 | 421.400 | 0 | 47.859 | ||||
| 24/06/2026 | 0.085 | 428.800 | 0 | 46.195 | ||||
| 23/06/2026 | 0.085 | 414.800 | 0 | 49.139 | ||||
| 22/06/2026 | 0.085 | 433.000 | 0 | 45.132 | ||||
| 18/06/2026 | 0.085 | 440.200 | 0 | 43.384 | ||||
| 17/06/2026 | 0.085 | 445.400 | 650,000 | 42.243 | ||||
| 16/06/2026 | 0.090 | 447.400 | 50,000 | 43.201 | ||||
| 15/06/2026 | 0.090 | 459.600 | 0 | 40.602 | ||||
| 12/06/2026 | 0.090 | 463.600 | 200,000 | 39.626 | ||||
| 11/06/2026 | 0.090 | 457.200 | 1,000,000 | 40.894 | ||||
| 10/06/2026 | 0.088 | 465.600 | 650,000 | 38.606 | ||||
| 09/06/2026 | 0.083 | 453.200 | 300,000 | 39.825 | ||||
| 08/06/2026 | 0.068 | 446.400 | 0 | 37.044 | ||||
| 05/06/2026 | 0.068 | 453.200 | 3,000,000 | 35.605 | 2,200,000 | 0.073 | ||
| 04/06/2026 | 0.071 | 459.000 | 15,300,000 | 35.260 | 7,600,000 | 0.070 | ||
| 03/06/2026 | 0.077 | 466.400 | 100,000 | 35.361 | ||||
| 02/06/2026 | 0.082 | 481.600 | 8,900,000 | 33.579 | 250,000 | 0.067 | 2,050,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |