27900 京東摩通五五購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.064 | 168.100 | 7,340,000 | 64.659 | 4,470,000 | 0.058 | 315,000 | 0.063 |
| 25/02/2025 | 0.039 | 155.000 | 4,470,000 | 64.929 | 2,385,000 | 0.038 | ||
| 24/02/2025 | 0.052 | 161.100 | 5,405,000 | 65.355 | 2,555,000 | 0.053 | 1,330,000 | 0.053 |
| 21/02/2025 | 0.051 | 161.600 | 10,570,000 | 63.444 | 6,175,000 | 0.044 | 2,880,000 | 0.049 |
| 20/02/2025 | 0.033 | 153.700 | 2,480,000 | 61.173 | 290,000 | 0.033 | 1,880,000 | 0.034 |
| 19/02/2025 | 0.037 | 154.200 | 700,000 | 62.548 | 700,000 | 0.034 | ||
| 18/02/2025 | 0.037 | 156.600 | 5,530,000 | 60.268 | 1,680,000 | 0.038 | 1,900,000 | 0.035 |
| 17/02/2025 | 0.039 | 157.100 | 4,440,000 | 60.533 | 35,000 | 0.051 | 1,760,000 | 0.043 |
| 14/02/2025 | 0.048 | 163.000 | 12,200,000 | 58.820 | 3,650,000 | 0.041 | 180,000 | 0.050 |
| 13/02/2025 | 0.030 | 151.500 | 17,110,000 | 59.195 | 3,405,000 | 0.037 | 1,585,000 | 0.034 |
| 12/02/2025 | 0.036 | 156.100 | 6,110,000 | 58.405 | 195,000 | 0.039 | 500,000 | 0.037 |
| 11/02/2025 | 0.038 | 158.500 | 1,585,000 | 57.158 | ||||
| 10/02/2025 | 0.045 | 161.500 | 2,580,000 | 57.618 | 1,255,000 | 0.043 | ||
| 07/02/2025 | 0.037 | 157.100 | 4,080,000 | 56.712 | 265,000 | 0.036 | ||
| 06/02/2025 | 0.038 | 157.700 | 3,325,000 | 56.451 | 1,000,000 | 0.035 | 530,000 | 0.035 |
| 05/02/2025 | 0.037 | 156.500 | 4,240,000 | 56.656 | 55,000 | 0.038 | 1,010,000 | 0.039 |
| 04/02/2025 | 0.050 | 162.100 | 6,025,000 | 57.514 | 3,205,000 | 0.049 | 5,000 | 0.049 |
| 03/02/2025 | 0.034 | 151.900 | 4,420,000 | 58.162 | 2,320,000 | 0.029 | ||
| 28/01/2025 | 0.040 | 156.900 | 270,000 | 55.654 | ||||
| 27/01/2025 | 0.042 | 157.300 | 1,030,000 | 55.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |