27881 唐能麦银六甲购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.020 | 1.240 | 0 | ||||||
| 29/06/2026 | 0.021 | 1.240 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.021 | 1.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.021 | 1.270 | 50,000 | 0 | 0.000 | 50,000 | 0.019 | ||
| 24/06/2026 | 0.024 | 1.290 | 120,000 | 50,000 | 0.125 | 60,000 | 0.024 | 60,000 | 0.026 |
| 23/06/2026 | 0.026 | 1.320 | 120,000 | 50,000 | 0.125 | 60,000 | 0.026 | 60,000 | 0.025 |
| 22/06/2026 | 0.032 | 1.360 | 0 | 50,000 | 0.125 | ||||
| 18/06/2026 | 0.038 | 1.400 | 240,000 | 50,000 | 0.125 | 120,000 | 0.039 | 120,000 | 0.039 |
| 17/06/2026 | 0.045 | 1.440 | 770,000 | 50,000 | 0.125 | 360,000 | 0.045 | 410,000 | 0.045 |
| 16/06/2026 | 0.046 | 1.450 | 120,000 | 0 | 0.000 | 60,000 | 0.046 | 60,000 | 0.048 |
| 15/06/2026 | 0.056 | 1.510 | 160,000 | 0 | 0.000 | 80,000 | 0.056 | 80,000 | 0.056 |
| 12/06/2026 | 0.060 | 1.530 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.060 | 1.510 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.064 | 1,120,000 | 0.065 |
| 10/06/2026 | 0.067 | 1.560 | 1,160,000 | 0 | 0.000 | 580,000 | 0.069 | 580,000 | 0.070 |
| 09/06/2026 | 0.082 | 1.610 | 1,080,000 | 0 | 0.000 | 540,000 | 0.079 | 540,000 | 0.078 |
| 08/06/2026 | 0.078 | 1.610 | 800,000 | 0 | 0.000 | 400,000 | 0.084 | 400,000 | 0.083 |
| 05/06/2026 | 0.089 | 1.640 | 162,000 | 0 | 0.000 | 82,000 | 0.092 | 80,000 | 0.095 |
| 04/06/2026 | 0.097 | 1.680 | 1,560,000 | 2,000 | 0.005 | 780,000 | 0.100 | 780,000 | 0.101 |
| 03/06/2026 | 0.107 | 1.720 | 560,000 | 2,000 | 0.005 | 278,000 | 0.107 | 280,000 | 0.104 |
| 02/06/2026 | 0.128 | 1.790 | 1,100,000 | 0 | 0.000 | 580,000 | 0.118 | 520,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |