27881 唐能麥銀六甲購Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.128 | 1.720 | 1,165,000 | 75.747 | 585,000 | 0.135 | 580,000 | 0.137 |
| 13/05/2026 | 0.157 | 1.820 | 1,408,000 | 75.216 | 700,000 | 0.156 | 708,000 | 0.153 |
| 12/05/2026 | 0.132 | 1.710 | 360,000 | 77.084 | 180,000 | 0.133 | 180,000 | 0.128 |
| 11/05/2026 | 0.129 | 1.700 | 1,200,000 | 76.864 | 600,000 | 0.125 | 600,000 | 0.124 |
| 08/05/2026 | 0.110 | 1.640 | 360,000 | 75.670 | 180,000 | 0.117 | 180,000 | 0.117 |
| 07/05/2026 | 0.124 | 1.680 | 850,000 | 76.263 | 430,000 | 0.124 | 420,000 | 0.123 |
| 06/05/2026 | 0.119 | 1.660 | 920,000 | 76.212 | 415,000 | 0.111 | 460,000 | 0.110 |
| 05/05/2026 | 0.123 | 1.670 | 610,000 | 76.362 | 300,000 | 0.112 | 310,000 | 0.111 |
| 04/05/2026 | 0.110 | 1.620 | 840,000 | 76.322 | 420,000 | 0.106 | 420,000 | 0.105 |
| 30/04/2026 | 0.094 | 1.520 | 120,000 | 78.072 | 60,000 | 0.095 | 60,000 | 0.096 |
| 29/04/2026 | 0.097 | 1.540 | 240,000 | 77.362 | 120,000 | 0.099 | 120,000 | 0.099 |
| 28/04/2026 | 0.094 | 1.540 | 120,000 | 76.333 | 60,000 | 0.092 | 60,000 | 0.090 |
| 27/04/2026 | 0.090 | 1.520 | 280,000 | 76.366 | 140,000 | 0.090 | 140,000 | 0.089 |
| 24/04/2026 | 0.092 | 1.520 | 920,000 | 76.403 | 460,000 | 0.089 | 460,000 | 0.089 |
| 23/04/2026 | 0.093 | 1.500 | 160,000 | 77.882 | 80,000 | 0.091 | 80,000 | 0.091 |
| 22/04/2026 | 0.097 | 1.520 | 1,080,000 | 77.464 | 540,000 | 0.100 | 540,000 | 0.100 |
| 21/04/2026 | 0.102 | 1.550 | 765,000 | 76.674 | 380,000 | 0.100 | 385,000 | 0.098 |
| 20/04/2026 | 0.093 | 1.510 | 360,000 | 76.717 | 180,000 | 0.093 | 180,000 | 0.093 |
| 17/04/2026 | 0.095 | 1.500 | 0 | 77.443 | ||||
| 16/04/2026 | 0.098 | 1.520 | 0 | 76.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |