27876 恒指花旗五四购Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.111 | 22,620.330 | 10,920,000 | 89,070,000 | 59.380 | 1,530,000 | 0.098 | ||
| 13/02/2025 | 0.069 | 21,814.370 | 11,530,000 | 87,540,000 | 58.360 | 750,000 | 0.091 | 900,000 | 0.082 |
| 12/02/2025 | 0.073 | 21,857.920 | 7,600,000 | 87,390,000 | 58.260 | 100,000 | 0.074 | ||
| 11/02/2025 | 0.053 | 21,294.860 | 7,160,000 | 87,290,000 | 58.190 | 3,730,000 | 0.060 | ||
| 10/02/2025 | 0.061 | 21,521.980 | 6,460,000 | 91,020,000 | 60.680 | 1,160,000 | 0.058 | ||
| 07/02/2025 | 0.048 | 21,133.540 | 3,340,000 | 92,180,000 | 61.450 | ||||
| 06/02/2025 | 0.042 | 20,891.620 | 18,380,000 | 92,180,000 | 61.450 | 8,350,000 | 0.039 | 9,240,000 | 0.037 |
| 05/02/2025 | 0.037 | 20,597.090 | 2,370,000 | 91,290,000 | 60.860 | 200,000 | 0.037 | ||
| 04/02/2025 | 0.046 | 20,789.960 | 6,890,000 | 91,090,000 | 60.730 | ||||
| 03/02/2025 | 0.030 | 20,217.260 | 4,210,000 | 91,090,000 | 60.730 | 3,460,000 | 0.030 | ||
| 28/01/2025 | 0.033 | 20,225.110 | 530,000 | 94,550,000 | 63.030 | ||||
| 27/01/2025 | 0.032 | 20,197.770 | 2,600,000 | 94,550,000 | 63.030 | ||||
| 24/01/2025 | 0.031 | 20,066.190 | 5,700,000 | 94,550,000 | 63.030 | 3,500,000 | 0.028 | ||
| 23/01/2025 | 0.024 | 19,700.560 | 3,320,000 | 98,050,000 | 65.370 | ||||
| 22/01/2025 | 0.027 | 19,778.770 | 1,840,000 | 98,050,000 | 65.370 | ||||
| 21/01/2025 | 0.036 | 20,106.550 | 2,050,000 | 98,050,000 | 65.370 | ||||
| 20/01/2025 | 0.034 | 19,925.810 | 2,750,000 | 98,050,000 | 65.370 | ||||
| 17/01/2025 | 0.026 | 19,584.060 | 1,050,000 | 98,050,000 | 65.370 | ||||
| 16/01/2025 | 0.024 | 19,522.890 | 3,950,000 | 98,050,000 | 65.370 | 1,900,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 19,286.070 | 2,470,000 | 96,150,000 | 64.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |