27876 恒指花旗五四購Ａ (认购证)
按盘价 
0.043 +0.012 (+38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 19,159.200 | 2,880,000 | 26.198 | 890,000 | 0.033 | 1,600,000 | 0.033 |
| 25/11/2024 | 0.032 | 19,150.990 | 3,360,000 | 26.422 | 950,000 | 0.033 | 2,110,000 | 0.033 |
| 22/11/2024 | 0.034 | 19,229.970 | 9,210,000 | 26.247 | 3,300,000 | 0.041 | 5,910,000 | 0.039 |
| 21/11/2024 | 0.045 | 19,601.110 | 3,460,000 | 26.769 | 2,350,000 | 0.047 | 1,110,000 | 0.048 |
| 20/11/2024 | 0.051 | 19,705.010 | 930,000 | 27.415 | 290,000 | 0.051 | 560,000 | 0.051 |
| 19/11/2024 | 0.050 | 19,663.670 | 790,000 | 27.388 | 790,000 | 0.050 | ||
| 18/11/2024 | 0.049 | 19,576.610 | 3,850,000 | 27.595 | 3,650,000 | 0.051 | 100,000 | 0.050 |
| 15/11/2024 | 0.049 | 19,426.340 | 3,770,000 | 28.188 | 1,430,000 | 0.050 | 1,540,000 | 0.050 |
| 14/11/2024 | 0.048 | 19,435.810 | 8,270,000 | 27.794 | 790,000 | 0.053 | 6,980,000 | 0.051 |
| 13/11/2024 | 0.062 | 19,823.450 | 6,110,000 | 28.393 | 5,230,000 | 0.054 | 560,000 | 0.057 |
| 12/11/2024 | 0.058 | 19,846.880 | 23,260,000 | 27.373 | 3,600,000 | 0.067 | 11,620,000 | 0.063 |
| 11/11/2024 | 0.080 | 20,426.930 | 7,740,000 | 27.859 | 1,290,000 | 0.078 | 5,600,000 | 0.077 |
| 08/11/2024 | 0.102 | 20,728.190 | 5,960,000 | 29.322 | 1,800,000 | 0.105 | ||
| 07/11/2024 | 0.108 | 20,953.340 | 11,140,000 | 28.764 | 6,970,000 | 0.105 | 1,920,000 | 0.104 |
| 06/11/2024 | 0.089 | 20,538.380 | 19,590,000 | 28.260 | 640,000 | 0.089 | 11,450,000 | 0.088 |
| 05/11/2024 | 0.105 | 21,006.970 | 7,810,000 | 27.827 | 2,900,000 | 0.091 | ||
| 04/11/2024 | 0.087 | 20,567.520 | 8,230,000 | 27.688 | 7,460,000 | 0.089 | ||
| 01/11/2024 | 0.087 | 20,506.430 | 5,150,000 | 27.851 | 180,000 | 0.090 | ||
| 31/10/2024 | 0.086 | 20,317.330 | 5,850,000 | 28.756 | 1,380,000 | 0.088 | ||
| 30/10/2024 | 0.087 | 20,380.640 | 14,190,000 | 28.426 | 50,000 | 0.098 | 3,050,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |