27860 中油法巴五五购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.021 | 6.060 | 364,000 | 982,000 | 2.455 | 100,000 | 0.021 | 264,000 | 0.020 |
| 12/02/2025 | 0.020 | 6.200 | 0 | 818,000 | 2.045 | ||||
| 11/02/2025 | 0.017 | 6.120 | 100,000 | 818,000 | 2.045 | 100,000 | 0.017 | ||
| 10/02/2025 | 0.016 | 6.040 | 100,000 | 718,000 | 1.795 | 100,000 | 0.016 | ||
| 07/02/2025 | 0.018 | 6.030 | 166,000 | 818,000 | 2.045 | 166,000 | 0.018 | ||
| 06/02/2025 | 0.020 | 6.080 | 80,000 | 652,000 | 1.630 | 80,000 | 0.020 | ||
| 05/02/2025 | 0.021 | 6.010 | 0 | 572,000 | 1.430 | ||||
| 04/02/2025 | 0.022 | 6.050 | 0 | 572,000 | 1.430 | ||||
| 03/02/2025 | 0.021 | 5.940 | 0 | 572,000 | 1.430 | ||||
| 28/01/2025 | 0.023 | 5.990 | 80,000 | 572,000 | 1.430 | 80,000 | 0.023 | ||
| 27/01/2025 | 0.026 | 6.060 | 0 | 492,000 | 1.230 | ||||
| 24/01/2025 | 0.024 | 5.950 | 0 | 492,000 | 1.230 | ||||
| 23/01/2025 | 0.027 | 5.960 | 100,000 | 492,000 | 1.230 | 100,000 | 0.027 | ||
| 22/01/2025 | 0.030 | 5.980 | 0 | 592,000 | 1.480 | ||||
| 21/01/2025 | 0.037 | 6.060 | 0 | 592,000 | 1.480 | ||||
| 20/01/2025 | 0.043 | 6.120 | 0 | 592,000 | 1.480 | ||||
| 17/01/2025 | 0.048 | 6.230 | 0 | 592,000 | 1.480 | ||||
| 16/01/2025 | 0.055 | 6.310 | 0 | 592,000 | 1.480 | ||||
| 15/01/2025 | 0.054 | 6.240 | 0 | 592,000 | 1.480 | ||||
| 14/01/2025 | 0.057 | 6.290 | 2,194,000 | 592,000 | 1.480 | 2,000,000 | 0.057 | 194,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |