27860 中油法巴五五購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 5.610 | 0 | 40.129 | ||||
| 20/11/2024 | 0.055 | 5.660 | 0 | 40.144 | ||||
| 19/11/2024 | 0.055 | 5.640 | 0 | 40.319 | ||||
| 18/11/2024 | 0.055 | 5.590 | 0 | 40.911 | ||||
| 15/11/2024 | 0.045 | 5.470 | 0 | 40.451 | ||||
| 14/11/2024 | 0.045 | 5.460 | 0 | 40.466 | ||||
| 13/11/2024 | 0.051 | 5.550 | 90,000 | 40.169 | 90,000 | 0.048 | ||
| 12/11/2024 | 0.050 | 5.530 | 0 | 40.182 | ||||
| 11/11/2024 | 0.060 | 5.660 | 0 | 39.873 | ||||
| 08/11/2024 | 0.076 | 5.720 | 54,000 | 40.949 | 54,000 | 0.076 | ||
| 07/11/2024 | 0.082 | 5.820 | 96,000 | 40.158 | 96,000 | 0.082 | ||
| 06/11/2024 | 0.083 | 5.790 | 150,000 | 40.601 | 150,000 | 0.091 | ||
| 05/11/2024 | 0.099 | 5.980 | 0 | 39.631 | ||||
| 04/11/2024 | 0.088 | 5.890 | 200,000 | 39.562 | 200,000 | 0.086 | ||
| 01/11/2024 | 0.089 | 5.900 | 0 | 39.192 | ||||
| 31/10/2024 | 0.087 | 5.840 | 0 | 39.702 | ||||
| 30/10/2024 | 0.089 | 5.790 | 0 | 40.546 | ||||
| 29/10/2024 | 0.096 | 5.810 | 0 | 40.962 | ||||
| 28/10/2024 | 0.111 | 5.940 | 0 | 40.581 | ||||
| 25/10/2024 | 0.126 | 6.030 | 0 | 40.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |