27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.057 | 98.750 | 200,000 | 45.560 | 50,000 | 0.055 | 150,000 | 0.058 |
| 24/06/2026 | 0.063 | 101.100 | 1,730,000 | 44.606 | 965,000 | 0.062 | 765,000 | 0.062 |
| 23/06/2026 | 0.070 | 102.800 | 700,000 | 44.411 | 337,500 | 0.071 | 362,500 | 0.070 |
| 22/06/2026 | 0.090 | 107.500 | 52,500 | 43.762 | 47,500 | 0.088 | 5,000 | 0.093 |
| 18/06/2026 | 0.096 | 108.900 | 1,282,500 | 42.989 | 635,000 | 0.101 | 605,000 | 0.102 |
| 17/06/2026 | 0.110 | 111.100 | 1,512,500 | 43.160 | 647,500 | 0.113 | 810,000 | 0.114 |
| 16/06/2026 | 0.114 | 111.600 | 1,350,000 | 43.269 | 665,000 | 0.121 | 685,000 | 0.121 |
| 15/06/2026 | 0.125 | 112.500 | 945,000 | 44.104 | 535,000 | 0.125 | 410,000 | 0.124 |
| 12/06/2026 | 0.124 | 112.600 | 1,597,500 | 43.462 | 790,000 | 0.122 | 730,000 | 0.123 |
| 11/06/2026 | 0.106 | 108.900 | 2,527,500 | 44.084 | 1,172,500 | 0.110 | 1,245,000 | 0.109 |
| 10/06/2026 | 0.124 | 112.200 | 3,872,500 | 43.656 | 1,730,000 | 0.126 | 1,992,500 | 0.126 |
| 09/06/2026 | 0.136 | 114.000 | 7,015,000 | 43.637 | 3,482,500 | 0.133 | 3,532,500 | 0.133 |
| 08/06/2026 | 0.133 | 113.500 | 7,812,500 | 43.570 | 3,917,500 | 0.135 | 3,875,000 | 0.134 |
| 05/06/2026 | 0.145 | 115.800 | 4,970,000 | 42.657 | 867,500 | 0.141 | 4,010,000 | 0.144 |
| 04/06/2026 | 0.146 | 115.000 | 7,695,000 | 43.577 | 3,832,500 | 0.146 | 3,862,500 | 0.146 |
| 03/06/2026 | 0.148 | 115.100 | 10,995,000 | 43.669 | 5,497,500 | 0.151 | 5,497,500 | 0.151 |
| 02/06/2026 | 0.188 | 120.100 | 3,392,500 | 43.920 | 1,700,000 | 0.157 | 1,432,500 | 0.158 |
| 01/06/2026 | 0.127 | 112.400 | 6,332,500 | 42.928 | 2,537,500 | 0.129 | 3,685,000 | 0.129 |
| 29/05/2026 | 0.133 | 113.500 | 2,872,500 | 42.416 | 1,355,000 | 0.137 | 1,325,000 | 0.135 |
| 28/05/2026 | 0.138 | 114.200 | 3,315,000 | 42.365 | 1,175,000 | 0.142 | 2,005,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |