27857 美团汇丰五四沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.024 | 174.200 | 29,065,000 | 22,205,000 | 31.720 | 1,030,000 | 0.028 | 18,525,000 | 0.025 |
| 25/02/2025 | 0.036 | 158.600 | 25,600,000 | 4,710,000 | 6.730 | 13,115,000 | 0.032 | 3,990,000 | 0.038 |
| 24/02/2025 | 0.025 | 166.500 | 33,625,000 | 13,835,000 | 19.760 | 10,190,000 | 0.023 | 19,535,000 | 0.025 |
| 21/02/2025 | 0.033 | 162.900 | 26,375,000 | 4,490,000 | 6.410 | 11,120,000 | 0.039 | 15,190,000 | 0.038 |
| 20/02/2025 | 0.045 | 156.900 | 4,005,000 | 420,000 | 0.600 | 3,105,000 | 0.046 | 900,000 | 0.046 |
| 19/02/2025 | 0.030 | 167.700 | 1,140,000 | 2,625,000 | 3.750 | 570,000 | 0.030 | 570,000 | 0.028 |
| 18/02/2025 | 0.027 | 172.900 | 6,550,000 | 2,625,000 | 3.750 | 3,100,000 | 0.027 | 2,220,000 | 0.023 |
| 17/02/2025 | 0.034 | 168.900 | 4,095,000 | 3,505,000 | 5.010 | 3,200,000 | 0.029 | 500,000 | 0.033 |
| 14/02/2025 | 0.030 | 169.900 | 23,365,000 | 6,205,000 | 8.860 | 8,050,000 | 0.035 | 13,325,000 | 0.034 |
| 13/02/2025 | 0.048 | 159.700 | 14,990,000 | 930,000 | 1.330 | 7,305,000 | 0.045 | 7,385,000 | 0.043 |
| 12/02/2025 | 0.058 | 155.200 | 59,965,000 | 850,000 | 1.210 | 33,050,000 | 0.058 | 26,635,000 | 0.060 |
| 11/02/2025 | 0.039 | 161.800 | 9,685,000 | 7,265,000 | 10.380 | 3,545,000 | 0.037 | 6,105,000 | 0.037 |
| 10/02/2025 | 0.037 | 162.700 | 17,745,000 | 4,705,000 | 6.720 | 6,675,000 | 0.040 | 10,710,000 | 0.040 |
| 07/02/2025 | 0.054 | 154.100 | 13,100,000 | 670,000 | 0.960 | 6,500,000 | 0.059 | 6,500,000 | 0.059 |
| 06/02/2025 | 0.067 | 150.100 | 10,100,000 | 670,000 | 0.960 | 5,050,000 | 0.070 | 5,050,000 | 0.070 |
| 05/02/2025 | 0.067 | 150.900 | 18,150,000 | 670,000 | 0.960 | 9,000,000 | 0.065 | 9,150,000 | 0.066 |
| 04/02/2025 | 0.069 | 150.800 | 13,985,000 | 520,000 | 0.740 | 6,640,000 | 0.076 | 6,870,000 | 0.075 |
| 03/02/2025 | 0.107 | 142.300 | 9,650,000 | 290,000 | 0.410 | 5,000,000 | 0.105 | 4,600,000 | 0.104 |
| 28/01/2025 | 0.078 | 148.200 | 3,100,000 | 690,000 | 0.990 | 1,550,000 | 0.074 | 1,550,000 | 0.073 |
| 27/01/2025 | 0.075 | 149.700 | 12,970,000 | 690,000 | 0.990 | 6,590,000 | 0.065 | 6,255,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |