27857 美團匯豐五四沽Ａ (认沽证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.064 | 172.200 | 18,750,000 | 49.815 | 9,340,000 | 0.062 | 9,410,000 | 0.061 |
| 27/11/2024 | 0.057 | 176.200 | 27,150,000 | 49.929 | 13,110,000 | 0.072 | 13,100,000 | 0.073 |
| 26/11/2024 | 0.081 | 164.300 | 12,475,000 | 49.014 | 5,350,000 | 0.076 | 5,830,000 | 0.077 |
| 25/11/2024 | 0.084 | 162.000 | 44,345,000 | 48.128 | 20,985,000 | 0.086 | 22,520,000 | 0.086 |
| 22/11/2024 | 0.080 | 167.100 | 50,510,000 | 49.812 | 24,855,000 | 0.075 | 25,030,000 | 0.074 |
| 21/11/2024 | 0.071 | 172.700 | 96,775,000 | 50.668 | 48,315,000 | 0.072 | 48,200,000 | 0.073 |
| 20/11/2024 | 0.074 | 174.800 | 91,180,000 | 52.308 | 45,380,000 | 0.080 | 45,355,000 | 0.080 |
| 19/11/2024 | 0.086 | 171.900 | 124,445,000 | 53.293 | 61,940,000 | 0.095 | 62,455,000 | 0.095 |
| 18/11/2024 | 0.099 | 169.000 | 74,450,000 | 54.279 | 37,190,000 | 0.094 | 37,190,000 | 0.094 |
| 15/11/2024 | 0.098 | 169.600 | 105,180,000 | 53.932 | 52,535,000 | 0.096 | 52,535,000 | 0.096 |
| 14/11/2024 | 0.104 | 169.300 | 140,200,000 | 54.822 | 70,100,000 | 0.098 | 70,100,000 | 0.098 |
| 13/11/2024 | 0.091 | 175.400 | 114,590,000 | 55.262 | 57,145,000 | 0.096 | 57,145,000 | 0.095 |
| 12/11/2024 | 0.093 | 175.700 | 64,960,000 | 55.637 | 32,450,000 | 0.086 | 32,510,000 | 0.085 |
| 11/11/2024 | 0.078 | 185.600 | 275,000 | 56.967 | 275,000 | 0.078 | ||
| 08/11/2024 | 0.063 | 191.800 | 16,370,000 | 55.558 | 8,155,000 | 0.062 | 8,130,000 | 0.062 |
| 07/11/2024 | 0.054 | 199.900 | 10,905,000 | 56.246 | 5,455,000 | 0.066 | 5,450,000 | 0.067 |
| 06/11/2024 | 0.074 | 189.300 | 29,700,000 | 56.874 | 14,850,000 | 0.076 | 14,850,000 | 0.076 |
| 05/11/2024 | 0.069 | 193.800 | 300,000 | 57.376 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/11/2024 | 0.081 | 187.700 | 14,760,000 | 57.429 | 7,460,000 | 0.080 | 7,300,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 750,000 | 56.692 | 550,000 | 0.081 | 200,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |